Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.006
+2.04%
$-- $818,000
Aug 21, 1 PM $0.00588
-0.36%
$-- $811,928
Aug 21, 12 PM $0.0059
-2.35%
$-- $788,116
Aug 21, 11 AM $0.00604
-1.94%
$-- $797,331
Aug 21, 10 AM $0.00615
+1.40%
$-- $765,905
Aug 21, 9 AM $0.00606
+0.94%
$-- $705,159
Aug 21, 8 AM $0.00601
+0.55%
$-- $663,801
Aug 21, 7 AM $0.00597
-0.63%
$-- $638,671
Aug 21, 6 AM $0.00601
+1.03%
$-- $531,853
Aug 21, 5 AM $0.00594
-0.17%
$-- $492,062
Aug 21, 4 AM $0.00595
+1.63%
$-- $469,964
Aug 21, 3 AM $0.00586
+1.67%
$-- $434,948
Aug 21, 2 AM $0.00576
+0.62%
$-- $422,736
Aug 21, 1 AM $0.00573
-0.02%
$-- $422,746
Aug 21, 12 AM $0.00573
-0.95%
$-- $430,157
Aug 20, 11 PM $0.00579
+1.16%
$-- $427,650
Aug 20, 10 PM $0.00572
-0.29%
$-- $428,281
Aug 20, 9 PM $0.00574
-0.37%
$-- $430,810
Aug 20, 8 PM $0.00575
+0.64%
$-- $433,358
Aug 20, 7 PM $0.00571
-0.17%
$-- $429,139
Aug 20, 6 PM $0.00571
-0.50%
$-- $427,983
Aug 20, 5 PM $0.00574
-1.53%
$-- $503,969
Aug 20, 4 PM $0.00583
+0.52%
$-- $505,811
Aug 20, 3 PM $0.0058
+1.19%
$-- $518,768
Aug 20, 2 PM $0.00573
+1.06%
$-- $495,679
Aug 20, 1 PM $0.00567
+0.28%
$-- $484,530
Aug 20, 12 PM $0.00565
+0.28%
$-- $525,635
Aug 20, 11 AM $0.00563
-0.51%
$-- $530,984
Aug 20, 10 AM $0.00566
+0.97%
$-- $531,710
Aug 20, 9 AM $0.00561
+0.17%
$-- $527,926
Aug 20, 8 AM $0.0056
+1.38%
$-- $526,889
Aug 20, 7 AM $0.00552
-0.16%
$-- $524,453
Aug 20, 6 AM $0.00553
+2.03%
$-- $724,601
Aug 20, 5 AM $0.00542
+0.58%
$-- $821,791
Aug 20, 4 AM $0.00539
+0.88%
$-- $846,503
Aug 20, 3 AM $0.00534
-0.11%
$-- $887,519
Aug 20, 2 AM $0.00535
-0.49%
$-- $1.07 million
Aug 20, 1 AM $0.00538
-1.29%
$-- $1.2 million
Aug 20, 12 AM $0.00546
+1.28%
$-- $1.22 million
Aug 19, 11 PM $0.00528
-0.08%
$-- $1.17 million
Aug 19, 10 PM $0.00528
-0.82%
$-- $1.18 million
Aug 19, 9 PM $0.00533
+0.22%
$-- $1.19 million
Aug 19, 8 PM $0.00529
+0.00%
$-- $1.18 million
Aug 19, 7 PM $0.00529
+0.19%
$-- $1.18 million
Aug 19, 6 PM $0.00528
-0.21%
$-- $1.18 million
Aug 19, 5 PM $0.00529
-4.72%
$-- $1.18 million
Aug 19, 4 PM $0.00555
-1.46%
$-- $1.18 million
Aug 19, 3 PM $0.00563
+0.19%
$-- $1.2 million
Aug 19, 2 PM $0.00562
+0.57%
$-- $1.2 million
Aug 19, 1 PM $0.00559
-1.46%
$-- $1.19 million