RISE Token Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.001
-0.03%
$-- $61,256
Jun 23, 7 PM $0.001
+0.46%
$-- $60,903
Jun 23, 6 PM $0.000995
+0.49%
$-- $58,232
Jun 23, 5 PM $0.000992
-0.60%
$-- $52,652
Jun 23, 4 PM $0.000998
+0.36%
$-- $52,944
Jun 23, 3 PM $0.000994
-0.01%
$-- $55,566
Jun 23, 2 PM $0.000996
+0.13%
$-- $53,689
Jun 23, 1 PM $0.000994
+0.90%
$-- $55,220
Jun 23, 12 PM $0.000985
+0.45%
$-- $54,517
Jun 23, 11 AM $0.000981
+0.80%
$-- $54,244
Jun 23, 10 AM $0.000973
+0.43%
$-- $54,266
Jun 23, 9 AM $0.000969
+0.46%
$-- $55,164
Jun 23, 8 AM $0.000965
-1.01%
$-- $55,325
Jun 23, 7 AM $0.000975
+0.18%
$-- $56,840
Jun 23, 6 AM $0.000973
-1.46%
$-- $59,566
Jun 23, 5 AM $0.000987
-0.15%
$-- $61,356
Jun 23, 4 AM $0.000988
+0.07%
$-- $63,046
Jun 23, 3 AM $0.000987
+0.38%
$-- $64,060
Jun 23, 2 AM $0.000984
+0.59%
$-- $61,410
Jun 23, 1 AM $0.000978
+0.13%
$-- $60,332
Jun 23, 12 AM $0.000977
+1.76%
$-- $59,235
Jun 22, 11 PM $0.00096
-0.45%
$-- $58,200
Jun 22, 10 PM $0.000965
-0.11%
$-- $58,549
Jun 22, 9 PM $0.000968
+0.12%
$-- $58,346
Jun 22, 8 PM $0.000967
+0.63%
$-- $58,688
Jun 22, 7 PM $0.000962
-0.41%
$-- $57,875
Jun 22, 6 PM $0.000966
-0.96%
$-- $59,773
Jun 22, 5 PM $0.000974
-0.55%
$-- $61,005
Jun 22, 4 PM $0.00098
+0.34%
$-- $61,855
Jun 22, 3 PM $0.000977
+1.97%
$-- $58,635
Jun 22, 2 PM $0.000958
-0.26%
$-- $59,615
Jun 22, 1 PM $0.00096
+0.27%
$-- $60,779
Jun 22, 12 PM $0.000958
-0.05%
$-- $62,494
Jun 22, 11 AM $0.000958
+0.65%
$-- $62,770
Jun 22, 10 AM $0.000951
-0.13%
$-- $61,766
Jun 22, 9 AM $0.000953
+0.64%
$-- $62,343
Jun 22, 8 AM $0.000947
+0.71%
$-- $61,903
Jun 22, 7 AM $0.000941
+0.47%
$-- $60,468
Jun 22, 6 AM $0.000936
+0.35%
$-- $58,316
Jun 22, 5 AM $0.000933
+0.25%
$-- $57,256
Jun 22, 4 AM $0.000931
+0.20%
$-- $60,405
Jun 22, 3 AM $0.000929
-0.49%
$-- $63,732
Jun 22, 2 AM $0.000934
-1.07%
$-- $65,173
Jun 22, 1 AM $0.000944
+0.85%
$-- $65,207
Jun 22, 12 AM $0.000936
+3.37%
$-- $65,099
Jun 21, 11 PM $0.000905
-0.08%
$-- $63,138
Jun 21, 10 PM $0.000906
-0.44%
$-- $63,047
Jun 21, 9 PM $0.00091
-1.65%
$-- $63,305
Jun 21, 8 PM $0.000926
-0.40%
$-- $63,623
Jun 21, 7 PM $0.000935
+0.90%
$-- $64,254