RISE Token Historical Data

RISE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.000935
+0.90%
$-- $64,254
Jun 21, 6 PM $0.000926
+0.84%
$-- $62,656
Jun 21, 5 PM $0.000918
-0.28%
$-- $60,797
Jun 21, 4 PM $0.00092
+0.91%
$-- $61,547
Jun 21, 3 PM $0.000912
+0.64%
$-- $59,469
Jun 21, 2 PM $0.000906
+0.91%
$-- $58,705
Jun 21, 1 PM $0.000898
+0.39%
$-- $55,005
Jun 21, 12 PM $0.000894
+0.45%
$-- $53,872
Jun 21, 11 AM $0.00089
-0.05%
$-- $53,443
Jun 21, 10 AM $0.000891
+0.12%
$-- $53,993
Jun 21, 9 AM $0.00089
+0.56%
$-- $53,050
Jun 21, 8 AM $0.000885
-0.10%
$-- $53,916
Jun 21, 7 AM $0.000886
+0.02%
$-- $55,234
Jun 21, 6 AM $0.000885
+0.90%
$-- $54,105
Jun 21, 5 AM $0.000877
-0.67%
$-- $54,132
Jun 21, 4 AM $0.000883
-0.54%
$-- $49,469
Jun 21, 3 AM $0.000888
+0.34%
$-- $46,136
Jun 21, 2 AM $0.000885
-0.30%
$-- $45,594
Jun 21, 1 AM $0.000887
+0.59%
$-- $46,837
Jun 21, 12 AM $0.000882
+2.06%
$-- $44,774
Jun 20, 11 PM $0.000864
-0.90%
$-- $43,971
Jun 20, 10 PM $0.000872
+0.25%
$-- $44,304
Jun 20, 9 PM $0.00087
-0.16%
$-- $44,203
Jun 20, 8 PM $0.000871
+0.06%
$-- $44,563
Jun 20, 7 PM $0.000869
-1.03%
$-- $44,479
Jun 20, 6 PM $0.000879
+0.05%
$-- $44,809
Jun 20, 5 PM $0.000877
-0.29%
$-- $44,714
Jun 20, 4 PM $0.000879
+0.17%
$-- $44,108
Jun 20, 3 PM $0.000878
+0.17%
$-- $44,273
Jun 20, 2 PM $0.000876
+0.44%
$-- $46,379
Jun 20, 1 PM $0.000872
-0.56%
$-- $45,368
Jun 20, 12 PM $0.000877
-0.09%
$-- $44,692
Jun 20, 11 AM $0.000878
-0.68%
$-- $43,340
Jun 20, 10 AM $0.000884
+0.45%
$-- $43,760
Jun 20, 9 AM $0.00088
+0.25%
$-- $43,483
Jun 20, 8 AM $0.000878
+0.21%
$-- $42,606
Jun 20, 7 AM $0.000877
-0.07%
$-- $40,461
Jun 20, 6 AM $0.000877
+1.44%
$-- $40,101
Jun 20, 5 AM $0.000865
+0.39%
$-- $38,226
Jun 20, 4 AM $0.000861
+0.38%
$-- $40,048
Jun 20, 3 AM $0.000858
+0.74%
$-- $41,610
Jun 20, 2 AM $0.000852
-0.09%
$-- $42,043
Jun 20, 1 AM $0.000852
-0.45%
$-- $42,992
Jun 20, 12 AM $0.000856
+3.50%
$-- $44,398
Jun 19, 11 PM $0.000827
+0.59%
$-- $42,816
Jun 19, 10 PM $0.000822
+0.90%
$-- $42,977
Jun 19, 9 PM $0.000814
+0.08%
$-- $42,693
Jun 19, 8 PM $0.000809
-0.38%
$-- $42,281
Jun 19, 7 PM $0.000814
+0.07%
$-- $42,271
Jun 19, 6 PM $0.000814
+0.40%
$-- $42,687