Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 PM $0.00462
-0.82%
$-- $472,940
Aug 17, 11 AM $0.00466
-3.05%
$-- $407,827
Aug 17, 10 AM $0.0048
+2.07%
$-- $345,853
Aug 17, 9 AM $0.0047
+1.37%
$-- $332,166
Aug 17, 8 AM $0.00464
+1.30%
$-- $323,360
Aug 17, 7 AM $0.00458
+1.93%
$-- $313,429
Aug 17, 6 AM $0.00449
+0.69%
$-- $303,346
Aug 17, 5 AM $0.00446
+0.79%
$-- $303,492
Aug 17, 4 AM $0.00442
+1.02%
$-- $290,088
Aug 17, 3 AM $0.00438
+0.24%
$-- $290,250
Aug 17, 2 AM $0.00437
+0.80%
$-- $313,805
Aug 17, 1 AM $0.00433
+1.43%
$-- $308,841
Aug 17, 12 AM $0.00427
+0.00%
$-- $285,193
Aug 16, 11 PM $0.00419
-0.22%
$-- $322,170
Aug 16, 10 PM $0.00419
+0.14%
$-- $325,196
Aug 16, 9 PM $0.00419
-0.37%
$-- $330,870
Aug 16, 8 PM $0.0042
-0.01%
$-- $331,175
Aug 16, 7 PM $0.0042
+0.13%
$-- $333,253
Aug 16, 6 PM $0.0042
+0.14%
$-- $330,702
Aug 16, 5 PM $0.00419
+0.09%
$-- $324,371
Aug 16, 4 PM $0.00419
-0.15%
$-- $330,053
Aug 16, 3 PM $0.00419
+0.55%
$-- $389,062
Aug 16, 2 PM $0.00417
+1.42%
$-- $387,934
Aug 16, 1 PM $0.00411
+0.80%
$-- $380,253
Aug 16, 12 PM $0.00408
+0.18%
$-- $380,644
Aug 16, 11 AM $0.00407
+0.12%
$-- $393,009
Aug 16, 10 AM $0.00407
-0.01%
$-- $394,117
Aug 16, 9 AM $0.00407
+0.10%
$-- $396,377
Aug 16, 8 AM $0.00406
+0.15%
$-- $403,296
Aug 16, 7 AM $0.00406
+0.11%
$-- $413,068
Aug 16, 6 AM $0.00405
+0.22%
$-- $479,560
Aug 16, 5 AM $0.00404
+0.33%
$-- $481,847
Aug 16, 4 AM $0.00403
-0.34%
$-- $483,809
Aug 16, 3 AM $0.00405
-1.43%
$-- $481,897
Aug 16, 2 AM $0.0041
-0.13%
$-- $476,237
Aug 16, 1 AM $0.00411
-0.24%
$-- $479,691
Aug 16, 12 AM $0.00412
-0.67%
$-- $490,957
Aug 15, 11 PM $0.00415
+0.50%
$-- $477,042
Aug 15, 10 PM $0.00413
-0.33%
$-- $477,905
Aug 15, 9 PM $0.00414
+0.05%
$-- $469,185
Aug 15, 8 PM $0.00414
+0.07%
$-- $471,083
Aug 15, 7 PM $0.00413
+0.19%
$-- $470,667
Aug 15, 6 PM $0.00412
+0.30%
$-- $467,347
Aug 15, 5 PM $0.00411
-0.40%
$-- $466,732
Aug 15, 4 PM $0.00413
-2.06%
$-- $459,364
Aug 15, 3 PM $0.00421
+0.81%
$-- $442,554
Aug 15, 2 PM $0.00418
+0.23%
$-- $432,985
Aug 15, 1 PM $0.00417
+0.49%
$-- $424,434
Aug 15, 12 PM $0.00415
-0.88%
$-- $437,403
Aug 15, 11 AM $0.00418
+0.12%
$-- $434,602