RISE Token Historical Data

RISE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.000814
+0.40%
$-- $42,687
Jun 19, 5 PM $0.000811
-0.37%
$-- $42,482
Jun 19, 4 PM $0.000814
-1.05%
$-- $41,960
Jun 19, 3 PM $0.000822
+2.91%
$-- $41,534
Jun 19, 2 PM $0.000799
-0.19%
$-- $37,529
Jun 19, 1 PM $0.0008
+1.37%
$-- $37,276
Jun 19, 12 PM $0.000789
+0.33%
$-- $36,969
Jun 19, 11 AM $0.000787
-0.09%
$-- $37,805
Jun 19, 10 AM $0.000788
+0.74%
$-- $37,363
Jun 19, 9 AM $0.000782
-0.60%
$-- $45,204
Jun 19, 8 AM $0.000787
+0.51%
$-- $44,023
Jun 19, 7 AM $0.000783
-0.11%
$-- $43,329
Jun 19, 6 AM $0.000783
+0.56%
$-- $42,606
Jun 19, 5 AM $0.000778
+0.20%
$-- $42,695
Jun 19, 4 AM $0.000777
-0.47%
$-- $40,748
Jun 19, 3 AM $0.000781
-0.36%
$-- $39,724
Jun 19, 2 AM $0.000783
+0.26%
$-- $39,206
Jun 19, 1 AM $0.000781
-0.09%
$-- $37,990
Jun 19, 12 AM $0.000782
+3.29%
$-- $38,601
Jun 18, 11 PM $0.000757
+0.01%
$-- $36,911
Jun 18, 10 PM $0.000757
+0.07%
$-- $36,317
Jun 18, 9 PM $0.000756
-0.34%
$-- $36,104
Jun 18, 8 PM $0.00075
+0.00%
$-- $36,220
Jun 18, 7 PM $0.00075
-1.54%
$-- $36,212
Jun 18, 6 PM $0.00075
+1.03%
$-- $36,337
Jun 18, 5 PM $0.000742
+0.32%
$-- $35,661
Jun 18, 4 PM $0.00074
+1.25%
$-- $35,409
Jun 18, 3 PM $0.000731
-3.29%
$-- $35,404
Jun 18, 2 PM $0.000756
+1.25%
$-- $35,841
Jun 18, 1 PM $0.000746
-0.28%
$-- $36,565
Jun 18, 12 PM $0.000749
+1.48%
$-- $36,106
Jun 18, 11 AM $0.000737
-0.01%
$-- $39,388
Jun 18, 10 AM $0.000737
-0.55%
$-- $40,835
Jun 18, 9 AM $0.000741
-0.50%
$-- $32,717
Jun 18, 8 AM $0.000745
+0.41%
$-- $34,332
Jun 18, 7 AM $0.000742
+0.96%
$-- $34,000
Jun 18, 6 AM $0.000735
+0.64%
$-- $35,527
Jun 18, 5 AM $0.00073
-0.65%
$-- $37,038
Jun 18, 4 AM $0.000735
-0.57%
$-- $38,222
Jun 18, 3 AM $0.000739
-0.75%
$-- $39,076
Jun 18, 2 AM $0.000745
+0.32%
$-- $40,027
Jun 18, 1 AM $0.000742
+0.38%
$-- $39,443
Jun 18, 12 AM $0.00074
+2.71%
$-- $38,759
Jun 17, 11 PM $0.00072
+0.14%
$-- $37,592
Jun 17, 10 PM $0.00072
+0.07%
$-- $37,730
Jun 17, 9 PM $0.000719
+0.50%
$-- $37,611
Jun 17, 8 PM $0.000713
+0.00%
$-- $36,972
Jun 17, 7 PM $0.000714
-1.97%
$-- $36,937
Jun 17, 6 PM $0.000724
-0.81%
$-- $37,389
Jun 17, 5 PM $0.000733
+0.22%
$-- $37,832