Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.00418
+0.12%
$-- $434,602
Aug 15, 10 AM $0.00418
+0.95%
$-- $441,788
Aug 15, 9 AM $0.00414
+0.25%
$-- $453,552
Aug 15, 8 AM $0.00413
+1.51%
$-- $441,610
Aug 15, 7 AM $0.00407
+0.37%
$-- $447,831
Aug 15, 6 AM $0.00405
-0.42%
$-- $382,281
Aug 15, 5 AM $0.00407
+0.32%
$-- $380,202
Aug 15, 4 AM $0.00406
-0.11%
$-- $380,392
Aug 15, 3 AM $0.00406
+0.26%
$-- $381,374
Aug 15, 2 AM $0.00405
+0.08%
$-- $371,267
Aug 15, 1 AM $0.00405
-0.13%
$-- $371,813
Aug 15, 12 AM $0.00405
-1.05%
$-- $367,799
Aug 14, 11 PM $0.00401
+1.30%
$-- $390,172
Aug 14, 10 PM $0.00396
+0.04%
$-- $416,106
Aug 14, 9 PM $0.00396
+0.56%
$-- $421,067
Aug 14, 8 PM $0.00394
+0.10%
$-- $417,831
Aug 14, 7 PM $0.00393
+0.17%
$-- $416,027
Aug 14, 6 PM $0.00392
+0.29%
$-- $415,988
Aug 14, 5 PM $0.00391
+0.25%
$-- $414,678
Aug 14, 4 PM $0.0039
-1.87%
$-- $418,700
Aug 14, 3 PM $0.00398
+0.61%
$-- $445,453
Aug 14, 2 PM $0.00395
+0.23%
$-- $444,146
Aug 14, 1 PM $0.00394
-1.00%
$-- $568,409
Aug 14, 12 PM $0.00398
+0.90%
$-- $559,657
Aug 14, 11 AM $0.00394
+2.22%
$-- $564,286
Aug 14, 10 AM $0.00386
+0.64%
$-- $544,254
Aug 14, 9 AM $0.00383
-0.67%
$-- $534,073
Aug 14, 8 AM $0.00386
-2.06%
$-- $561,963
Aug 14, 7 AM $0.00394
-0.28%
$-- $550,024
Aug 14, 6 AM $0.00395
-0.52%
$-- $546,770
Aug 14, 5 AM $0.00397
-0.31%
$-- $545,190
Aug 14, 4 AM $0.00399
-0.07%
$-- $544,981
Aug 14, 3 AM $0.00399
+0.44%
$-- $548,999
Aug 14, 2 AM $0.00397
+0.97%
$-- $565,819
Aug 14, 1 AM $0.00393
+0.32%
$-- $558,782
Aug 14, 12 AM $0.00392
-2.93%
$-- $745,578
Aug 13, 11 PM $0.00396
+2.97%
$-- $1.01 million
Aug 13, 10 PM $0.00384
+0.76%
$-- $958,019
Aug 13, 9 PM $0.00381
+0.54%
$-- $946,941
Aug 13, 8 PM $0.00379
+0.44%
$-- $942,458
Aug 13, 7 PM $0.00377
-0.36%
$-- $966,071
Aug 13, 6 PM $0.00378
+0.19%
$-- $970,501
Aug 13, 5 PM $0.00378
+0.19%
$-- $968,151
Aug 13, 4 PM $0.00377
+0.16%
$-- $965,600
Aug 13, 3 PM $0.00377
-0.02%
$-- $943,063
Aug 13, 2 PM $0.00377
-7.93%
$-- $951,853
Aug 13, 1 PM $0.00409
-0.24%
$-- $997,107
Aug 13, 12 PM $0.0041
+0.15%
$-- $1.01 million
Aug 13, 11 AM $0.0041
-0.32%
$-- $994,829
Aug 13, 10 AM $0.00411
-0.40%
$-- $1.01 million