RISE Token Historical Data

RISE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.000733
+0.22%
$-- $37,832
Jun 17, 4 PM $0.000732
+0.30%
$-- $38,889
Jun 17, 3 PM $0.00073
+1.40%
$-- $38,703
Jun 17, 2 PM $0.000719
-0.40%
$-- $39,374
Jun 17, 1 PM $0.000723
+0.12%
$-- $39,936
Jun 17, 12 PM $0.000722
+1.49%
$-- $40,476
Jun 17, 11 AM $0.000711
+0.38%
$-- $37,115
Jun 17, 10 AM $0.000708
-0.10%
$-- $36,343
Jun 17, 9 AM $0.000709
+0.71%
$-- $38,717
Jun 17, 8 AM $0.000704
-0.80%
$-- $38,509
Jun 17, 7 AM $0.00071
+0.12%
$-- $38,817
Jun 17, 6 AM $0.000709
+0.81%
$-- $39,446
Jun 17, 5 AM $0.000703
-0.47%
$-- $42,006
Jun 17, 4 AM $0.000707
+0.07%
$-- $43,416
Jun 17, 3 AM $0.000706
+0.00%
$-- $44,023
Jun 17, 2 AM $0.000706
+1.26%
$-- $43,093
Jun 17, 1 AM $0.000697
-0.06%
$-- $44,259
Jun 17, 12 AM $0.000697
+2.36%
$-- $45,493
Jun 16, 11 PM $0.000681
-0.38%
$-- $44,823
Jun 16, 10 PM $0.000684
-0.29%
$-- $45,143
Jun 16, 9 PM $0.000686
-0.21%
$-- $45,748
Jun 16, 8 PM $0.000686
+0.05%
$-- $45,760
Jun 16, 6 PM $0.000693
-0.08%
$-- $46,714
Jun 16, 5 PM $0.000693
+0.78%
$-- $46,245
Jun 16, 4 PM $0.000688
-0.50%
$-- $45,977
Jun 16, 3 PM $0.000692
+0.61%
$-- $46,927
Jun 16, 2 PM $0.000687
-0.96%
$-- $48,414
Jun 16, 1 PM $0.000694
-1.15%
$-- $49,149
Jun 16, 12 PM $0.000702
+0.61%
$-- $49,805
Jun 16, 11 AM $0.000698
+0.22%
$-- $50,875
Jun 16, 10 AM $0.000696
+0.69%
$-- $49,968
Jun 16, 9 AM $0.000692
-0.42%
$-- $47,593
Jun 16, 8 AM $0.000694
+1.29%
$-- $47,437
Jun 16, 7 AM $0.000685
+0.70%
$-- $48,064
Jun 16, 6 AM $0.000681
+0.24%
$-- $45,427
Jun 16, 5 AM $0.000679
+0.26%
$-- $41,569
Jun 16, 4 AM $0.000677
-0.40%
$-- $39,321
Jun 16, 3 AM $0.00068
+0.79%
$-- $40,405
Jun 16, 2 AM $0.000675
-0.66%
$-- $42,789
Jun 16, 1 AM $0.000679
-0.03%
$-- $42,649
Jun 16, 12 AM $0.000679
+2.65%
$-- $41,274
Jun 15, 11 PM $0.000662
-0.21%
$-- $42,045
Jun 15, 10 PM $0.000663
-0.45%
$-- $41,852
Jun 15, 9 PM $0.000666
-0.24%
$-- $41,678
Jun 15, 8 PM $0.000667
+0.02%
$-- $42,697
Jun 15, 7 PM $0.000667
-0.34%
$-- $42,660
Jun 15, 5 PM $0.00067
-0.16%
$-- $43,444
Jun 15, 4 PM $0.000671
-0.22%
$-- $42,881
Jun 15, 3 PM $0.000672
+0.95%
$-- $42,142
Jun 15, 2 PM $0.000666
+0.52%
$-- $39,311