RISE Token Historical Data

RISE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.000666
+0.52%
$-- $39,311
Jun 15, 1 PM $0.000662
+0.56%
$-- $39,661
Jun 15, 12 PM $0.000659
+0.48%
$-- $40,722
Jun 15, 11 AM $0.000656
+0.85%
$-- $37,911
Jun 15, 10 AM $0.00065
+0.55%
$-- $37,667
Jun 15, 9 AM $0.000647
+0.10%
$-- $38,465
Jun 15, 8 AM $0.000646
+0.49%
$-- $37,980
Jun 15, 7 AM $0.000643
-0.82%
$-- $37,151
Jun 15, 6 AM $0.000648
+0.12%
$-- $37,891
Jun 15, 5 AM $0.000647
+0.60%
$-- $37,507
Jun 15, 4 AM $0.000644
+0.54%
$-- $37,262
Jun 15, 3 AM $0.00064
+0.65%
$-- $35,122
Jun 15, 2 AM $0.000636
+0.09%
$-- $31,962
Jun 15, 1 AM $0.000635
+0.18%
$-- $30,758
Jun 15, 12 AM $0.000634
+1.99%
$-- $31,106
Jun 14, 11 PM $0.000622
+0.03%
$-- $28,567
Jun 14, 10 PM $0.000622
+0.04%
$-- $28,385
Jun 14, 9 PM $0.000617
+1.72%
$-- $28,210
Jun 14, 8 PM $0.000607
+0.04%
$-- $26,576
Jun 14, 7 PM $0.000607
+0.39%
$-- $27,059
Jun 14, 6 PM $0.000604
-0.39%
$-- $26,915
Jun 14, 5 PM $0.00061
+0.01%
$-- $26,863
Jun 14, 4 PM $0.00061
+0.34%
$-- $27,588
Jun 14, 3 PM $0.000608
+0.73%
$-- $27,081
Jun 14, 2 PM $0.000603
-0.65%
$-- $32,275
Jun 14, 1 PM $0.000607
+0.35%
$-- $33,174
Jun 14, 12 PM $0.000605
-0.16%
$-- $32,898
Jun 14, 11 AM $0.000606
+0.18%
$-- $33,146
Jun 14, 10 AM $0.000605
+0.30%
$-- $33,754
Jun 14, 9 AM $0.000603
+0.33%
$-- $32,628
Jun 14, 8 AM $0.000601
+0.29%
$-- $37,264
Jun 14, 7 AM $0.000599
-0.25%
$-- $37,109
Jun 14, 6 AM $0.000601
-0.24%
$-- $37,767
Jun 14, 5 AM $0.000603
+0.26%
$-- $43,886
Jun 14, 4 AM $0.000601
-0.41%
$-- $45,168
Jun 14, 3 AM $0.000604
+0.37%
$-- $46,252
Jun 14, 2 AM $0.000601
-0.20%
$-- $46,910
Jun 14, 1 AM $0.000602
+0.29%
$-- $47,936
Jun 14, 12 AM $0.000601
+1.70%
$-- $47,726
Jun 13, 11 PM $0.000591
-0.05%
$-- $47,174
Jun 13, 10 PM $0.000591
-0.06%
$-- $47,386
Jun 13, 9 PM $0.000592
+0.64%
$-- $47,997
Jun 13, 8 PM $0.000588
+0.11%
$-- $48,198
Jun 13, 7 PM $0.000587
+0.20%
$-- $47,749
Jun 13, 6 PM $0.000586
+0.13%
$-- $47,541
Jun 13, 5 PM $0.000587
-0.05%
$-- $47,396
Jun 13, 4 PM $0.000587
-0.12%
$-- $46,891
Jun 13, 3 PM $0.000587
+0.24%
$-- $47,249
Jun 13, 2 PM $0.000586
+0.80%
$-- $44,065
Jun 13, 1 PM $0.000581
+0.15%
$-- $46,450