RISE Token Historical Data

RISE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.000581
+0.15%
$-- $46,450
Jun 13, 12 PM $0.00058
+0.15%
$-- $44,348
Jun 13, 11 AM $0.000579
+0.35%
$-- $45,847
Jun 13, 10 AM $0.000577
-0.08%
$-- $46,055
Jun 13, 9 AM $0.000578
+0.10%
$-- $47,793
Jun 13, 8 AM $0.000577
+0.43%
$-- $44,601
Jun 13, 7 AM $0.000574
+0.43%
$-- $45,215
Jun 13, 6 AM $0.000572
-0.07%
$-- $45,760
Jun 13, 5 AM $0.000572
-0.91%
$-- $44,309
Jun 13, 4 AM $0.000578
+0.09%
$-- $47,020
Jun 13, 3 AM $0.000577
+0.73%
$-- $46,320
Jun 13, 2 AM $0.000573
+0.47%
$-- $44,976
Jun 13, 1 AM $0.00057
+0.10%
$-- $45,363
Jun 13, 12 AM $0.000569
+3.11%
$-- $45,135
Jun 12, 11 PM $0.000552
+0.04%
$-- $45,411
Jun 12, 10 PM $0.000552
-0.41%
$-- $46,401
Jun 12, 9 PM $0.000554
+0.57%
$-- $48,375
Jun 12, 8 PM $0.000551
-0.26%
$-- $47,922
Jun 12, 7 PM $0.000552
+0.14%
$-- $48,067
Jun 12, 6 PM $0.000551
+0.03%
$-- $47,904
Jun 12, 5 PM $0.00055
-0.05%
$-- $48,011
Jun 12, 4 PM $0.00055
+0.23%
$-- $48,426
Jun 12, 3 PM $0.000549
-0.49%
$-- $47,901
Jun 12, 2 PM $0.000552
+1.56%
$-- $45,606
Jun 12, 1 PM $0.000543
-1.04%
$-- $40,938
Jun 12, 12 PM $0.000549
+0.17%
$-- $43,977
Jun 12, 11 AM $0.000548
+0.58%
$-- $42,081
Jun 12, 10 AM $0.000545
-0.19%
$-- $40,168
Jun 12, 9 AM $0.000546
+0.24%
$-- $41,402
Jun 12, 8 AM $0.000544
+1.09%
$-- $42,567
Jun 12, 7 AM $0.000539
+0.23%
$-- $41,015
Jun 12, 6 AM $0.000538
-1.47%
$-- $41,110
Jun 12, 5 AM $0.000546
+0.41%
$-- $38,701
Jun 12, 4 AM $0.000544
+0.03%
$-- $36,068
Jun 12, 3 AM $0.000544
+0.63%
$-- $35,525
Jun 12, 2 AM $0.000541
+0.81%
$-- $36,567
Jun 12, 1 AM $0.000536
-1.22%
$-- $35,644
Jun 12, 12 AM $0.000543
+2.30%
$-- $35,652
Jun 11, 11 PM $0.000531
+0.51%
$-- $33,952
Jun 11, 10 PM $0.000528
+0.44%
$-- $33,815
Jun 11, 9 PM $0.000526
+1.20%
$-- $30,446
Jun 11, 8 PM $0.000519
+0.00%
$-- $30,043
Jun 11, 7 PM $0.000521
+0.36%
$-- $30,272
Jun 11, 6 PM $0.000518
-0.12%
$-- $30,012
Jun 11, 5 PM $0.000517
+1.44%
$-- $29,891
Jun 11, 4 PM $0.00051
+0.21%
$-- $31,380
Jun 11, 3 PM $0.000509
-1.85%
$-- $32,105
Jun 11, 2 PM $0.000519
+0.91%
$-- $33,356
Jun 11, 1 PM $0.000514
+0.30%
$-- $34,102
Jun 11, 12 PM $0.000513
-0.96%
$-- $31,763