RISE Token Historical Data

RISE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.000513
-0.96%
$-- $31,763
Jun 11, 11 AM $0.000518
+0.21%
$-- $33,572
Jun 11, 10 AM $0.000517
+0.26%
$-- $34,669
Jun 11, 9 AM $0.000515
+0.01%
$-- $32,243
Jun 11, 8 AM $0.000515
+0.50%
$-- $30,768
Jun 11, 7 AM $0.000512
+0.21%
$-- $31,771
Jun 11, 6 AM $0.000511
+0.14%
$-- $31,331
Jun 11, 5 AM $0.000511
-0.11%
$-- $32,587
Jun 11, 4 AM $0.000511
+0.26%
$-- $32,912
Jun 11, 3 AM $0.000508
+0.43%
$-- $32,835
Jun 11, 2 AM $0.000506
-0.16%
$-- $33,062
Jun 11, 1 AM $0.000508
+1.02%
$-- $34,101
Jun 11, 12 AM $0.000503
+2.05%
$-- $33,850
Jun 10, 11 PM $0.000492
+0.30%
$-- $33,215
Jun 10, 10 PM $0.000491
+0.16%
$-- $34,022
Jun 10, 9 PM $0.00049
-0.12%
$-- $33,837
Jun 10, 8 PM $0.000495
+0.00%
$-- $34,172
Jun 10, 6 PM $0.000496
+0.00%
$-- $34,429
Jun 10, 5 PM $0.000495
-0.44%
$-- $34,418
Jun 10, 4 PM $0.000498
-1.29%
$-- $32,934
Jun 10, 3 PM $0.000503
-0.85%
$-- $32,959
Jun 10, 2 PM $0.000507
-0.50%
$-- $33,502
Jun 10, 1 PM $0.00051
+0.52%
$-- $33,150
Jun 10, 12 PM $0.000507
+1.38%
$-- $33,579
Jun 10, 11 AM $0.0005
-0.63%
$-- $33,431
Jun 10, 10 AM $0.000503
-0.17%
$-- $34,599
Jun 10, 9 AM $0.000504
+0.32%
$-- $34,158
Jun 10, 8 AM $0.000502
-0.52%
$-- $33,875
Jun 10, 7 AM $0.000505
+0.47%
$-- $33,357
Jun 10, 6 AM $0.000503
+0.21%
$-- $33,335
Jun 10, 5 AM $0.000502
+0.13%
$-- $31,576
Jun 10, 4 AM $0.000501
-0.14%
$-- $32,076
Jun 10, 3 AM $0.000502
+0.43%
$-- $31,531
Jun 10, 2 AM $0.000499
-0.55%
$-- $31,227
Jun 10, 1 AM $0.000502
-0.46%
$-- $30,185
Jun 10, 12 AM $0.000504
+2.50%
$-- $30,811
Jun 9, 11 PM $0.000492
+0.68%
$-- $29,879
Jun 9, 10 PM $0.000488
-0.02%
$-- $28,799
Jun 9, 9 PM $0.000488
-0.61%
$-- $28,747
Jun 9, 7 PM $0.000488
+0.42%
$-- $30,064
Jun 9, 6 PM $0.000486
-0.01%
$-- $30,280
Jun 9, 5 PM $0.000488
+1.02%
$-- $30,711
Jun 9, 4 PM $0.000481
+1.24%
$-- $30,158
Jun 9, 3 PM $0.000476
-1.69%
$-- $29,586
Jun 9, 2 PM $0.000484
-0.96%
$-- $32,520
Jun 9, 1 PM $0.000488
-0.36%
$-- $34,145
Jun 9, 12 PM $0.00049
+0.05%
$-- $34,421
Jun 9, 11 AM $0.00049
+0.53%
$-- $35,754
Jun 9, 10 AM $0.000487
-0.57%
$-- $35,596
Jun 9, 9 AM $0.00049
+0.53%
$-- $36,764