RISE Token Historical Data

RISE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.00049
+0.53%
$-- $36,764
Jun 9, 8 AM $0.000488
-0.44%
$-- $41,591
Jun 9, 7 AM $0.00049
-0.36%
$-- $42,476
Jun 9, 6 AM $0.000491
-0.21%
$-- $41,699
Jun 9, 5 AM $0.000492
+1.19%
$-- $42,049
Jun 9, 4 AM $0.000485
-0.21%
$-- $40,546
Jun 9, 3 AM $0.000486
+0.00%
$-- $40,621
Jun 9, 2 AM $0.000486
-0.56%
$-- $40,166
Jun 9, 1 AM $0.000489
+0.70%
$-- $42,522
Jun 9, 12 AM $0.000486
-0.03%
$-- $41,810
Jun 8, 11 PM $0.000486
-0.53%
$-- $41,503
Jun 8, 10 PM $0.000488
-0.76%
$-- $41,838
Jun 8, 9 PM $0.000492
+0.15%
$-- $42,650
Jun 8, 8 PM $0.000491
+0.65%
$-- $42,086
Jun 8, 7 PM $0.000488
-0.82%
$-- $41,438
Jun 8, 6 PM $0.000492
-0.20%
$-- $41,042
Jun 8, 5 PM $0.000493
-0.24%
$-- $40,667
Jun 8, 4 PM $0.000494
+0.20%
$-- $40,834
Jun 8, 3 PM $0.000493
-1.20%
$-- $40,496
Jun 8, 2 PM $0.000499
+0.39%
$-- $38,044
Jun 8, 1 PM $0.000497
-0.93%
$-- $36,087
Jun 8, 12 PM $0.000502
+0.74%
$-- $36,438
Jun 8, 11 AM $0.000498
+1.21%
$-- $34,022
Jun 8, 10 AM $0.000491
+0.72%
$-- $32,781
Jun 8, 9 AM $0.000488
+1.89%
$-- $32,175
Jun 8, 8 AM $0.000479
-0.64%
$-- $27,182
Jun 8, 7 AM $0.000482
+0.48%
$-- $27,798
Jun 8, 6 AM $0.00048
+0.20%
$-- $27,429
Jun 8, 5 AM $0.000479
-0.04%
$-- $26,337
Jun 8, 4 AM $0.000479
-1.09%
$-- $26,336
Jun 8, 3 AM $0.000484
+0.91%
$-- $27,347
Jun 8, 2 AM $0.00048
-0.35%
$-- $26,676
Jun 8, 1 AM $0.000481
-0.59%
$-- $24,080
Jun 8, 12 AM $0.000484
+2.63%
$-- $24,451
Jun 7, 11 PM $0.000472
-0.02%
$-- $23,486
Jun 7, 10 PM $0.000473
+2.11%
$-- $23,367
Jun 7, 9 PM $0.000463
+0.08%
$-- $22,284
Jun 7, 8 PM $0.000462
+0.16%
$-- $22,806
Jun 7, 5 PM $0.00047
+0.38%
$-- $23,919
Jun 7, 4 PM $0.000469
+0.22%
$-- $23,683
Jun 7, 3 PM $0.000468
-0.62%
$-- $23,536
Jun 7, 2 PM $0.000471
+0.98%
$-- $23,603
Jun 7, 1 PM $0.000466
+0.19%
$-- $24,097
Jun 7, 12 PM $0.000465
-0.59%
$-- $23,819
Jun 7, 11 AM $0.000468
+0.01%
$-- $25,149
Jun 7, 10 AM $0.000468
-0.79%
$-- $26,730
Jun 7, 9 AM $0.000471
+0.05%
$-- $26,809
Jun 7, 8 AM $0.000471
+0.75%
$-- $27,106
Jun 7, 7 AM $0.000467
+0.13%
$-- $25,461
Jun 7, 6 AM $0.000467
+0.92%
$-- $29,766