RISE Token Historical Data

RISE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.000467
+0.92%
$-- $29,766
Jun 7, 5 AM $0.000463
+0.40%
$-- $29,366
Jun 7, 4 AM $0.000461
+0.36%
$-- $31,652
Jun 7, 3 AM $0.000459
+0.17%
$-- $31,229
Jun 7, 2 AM $0.000459
-1.54%
$-- $31,507
Jun 7, 1 AM $0.000466
+2.64%
$-- $32,168
Jun 7, 12 AM $0.000454
+2.34%
$-- $33,178
Jun 6, 11 PM $0.000443
+0.82%
$-- $32,970
Jun 6, 10 PM $0.000439
+0.68%
$-- $32,651
Jun 6, 9 PM $0.000437
+1.21%
$-- $32,389
Jun 6, 8 PM $0.000431
-0.49%
$-- $31,761
Jun 6, 7 PM $0.000433
+0.00%
$-- $31,553
Jun 6, 6 PM $0.000434
+0.55%
$-- $31,526
Jun 6, 5 PM $0.000433
-0.79%
$-- $31,577
Jun 6, 4 PM $0.000436
+0.19%
$-- $31,973
Jun 6, 3 PM $0.000435
-1.47%
$-- $31,895
Jun 6, 2 PM $0.000442
+0.03%
$-- $33,346
Jun 6, 1 PM $0.000442
+1.17%
$-- $33,437
Jun 6, 12 PM $0.000437
+1.57%
$-- $34,147
Jun 6, 11 AM $0.00043
+1.04%
$-- $33,131
Jun 6, 10 AM $0.000425
-0.55%
$-- $33,998
Jun 6, 9 AM $0.000428
-0.83%
$-- $34,880
Jun 6, 8 AM $0.000431
+0.42%
$-- $35,193
Jun 6, 7 AM $0.000429
+1.57%
$-- $35,961
Jun 6, 6 AM $0.000423
+0.78%
$-- $32,912
Jun 6, 5 AM $0.000419
+1.63%
$-- $32,382
Jun 6, 4 AM $0.000413
-3.65%
$-- $30,637
Jun 6, 3 AM $0.000429
-0.60%
$-- $31,738
Jun 6, 2 AM $0.000431
-1.56%
$-- $37,599
Jun 6, 1 AM $0.000439
-2.14%
$-- $39,052
Jun 6, 12 AM $0.000447
+4.04%
$-- $37,734
Jun 5, 11 PM $0.000429
-0.43%
$-- $36,064
Jun 5, 10 PM $0.00043
+1.60%
$-- $39,760
Jun 5, 9 PM $0.000421
+0.95%
$-- $43,979
Jun 5, 8 PM $0.000415
+1.47%
$-- $43,085
Jun 5, 7 PM $0.000402
+0.47%
$-- $41,605
Jun 5, 6 PM $0.000401
-3.05%
$-- $41,583
Jun 5, 5 PM $0.000414
-1.90%
$-- $42,961
Jun 5, 4 PM $0.000422
-0.43%
$-- $43,675
Jun 5, 3 PM $0.000424
+0.02%
$-- $45,109
Jun 5, 2 PM $0.000424
-0.37%
$-- $44,512
Jun 5, 1 PM $0.000426
-1.19%
$-- $44,195
Jun 5, 12 PM $0.00043
+0.08%
$-- $42,799
Jun 5, 11 AM $0.000431
-0.37%
$-- $42,822
Jun 5, 10 AM $0.000433
-1.50%
$-- $39,895
Jun 5, 9 AM $0.00044
+1.30%
$-- $41,000
Jun 5, 8 AM $0.000433
-2.32%
$-- $39,778
Jun 5, 7 AM $0.000444
+0.95%
$-- $40,940
Jun 5, 6 AM $0.00044
-2.30%
$-- $40,028
Jun 5, 5 AM $0.000451
-2.26%
$-- $40,971