Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.00485
+0.91%
$-- $1 million
Aug 5, 4 AM $0.0048
+1.05%
$-- $993,897
Aug 5, 3 AM $0.00475
+2.42%
$-- $975,890
Aug 5, 2 AM $0.00464
+0.87%
$-- $911,229
Aug 5, 1 AM $0.0046
+1.04%
$-- $896,194
Aug 5, 12 AM $0.00455
+0.34%
$-- $877,817
Aug 4, 11 PM $0.00445
+0.75%
$-- $861,690
Aug 4, 10 PM $0.00442
+1.00%
$-- $862,756
Aug 4, 9 PM $0.00437
+0.22%
$-- $856,011
Aug 4, 8 PM $0.00436
+0.35%
$-- $855,100
Aug 4, 7 PM $0.00435
+0.01%
$-- $861,927
Aug 4, 6 PM $0.00435
+0.27%
$-- $860,989
Aug 4, 5 PM $0.00434
+0.81%
$-- $871,250
Aug 4, 4 PM $0.0043
+2.08%
$-- $881,958
Aug 4, 3 PM $0.00421
-0.17%
$-- $987,940
Aug 4, 2 PM $0.00422
-0.80%
$-- $1.02 million
Aug 4, 1 PM $0.00426
-0.43%
$-- $1.01 million
Aug 4, 12 PM $0.00428
+3.98%
$-- $1.03 million
Aug 4, 11 AM $0.00411
-6.46%
$-- $873,172
Aug 4, 10 AM $0.0044
+2.94%
$-- $844,810
Aug 4, 9 AM $0.00427
-0.41%
$-- $807,447
Aug 4, 8 AM $0.00429
+0.98%
$-- $804,767
Aug 4, 7 AM $0.00424
+2.00%
$-- $793,847
Aug 4, 6 AM $0.00416
+1.33%
$-- $789,719
Aug 4, 5 AM $0.00411
+0.91%
$-- $791,219
Aug 4, 4 AM $0.00407
+1.14%
$-- $790,894
Aug 4, 3 AM $0.00402
+0.88%
$-- $829,401
Aug 4, 2 AM $0.00399
+1.06%
$-- $837,519
Aug 4, 1 AM $0.00395
+1.36%
$-- $843,832
Aug 4, 12 AM $0.00389
+0.24%
$-- $825,034
Aug 3, 11 PM $0.00381
+1.71%
$-- $796,271
Aug 3, 10 PM $0.00374
+0.46%
$-- $766,974
Aug 3, 9 PM $0.00373
+0.22%
$-- $759,076
Aug 3, 8 PM $0.00372
-0.82%
$-- $758,054
Aug 3, 7 PM $0.00375
+0.21%
$-- $753,553
Aug 3, 6 PM $0.00374
-0.63%
$-- $751,119
Aug 3, 5 PM $0.00377
+0.54%
$-- $738,602
Aug 3, 4 PM $0.00375
-6.48%
$-- $708,313
Aug 3, 3 PM $0.00401
+0.27%
$-- $634,934
Aug 3, 2 PM $0.00399
+0.16%
$-- $663,882
Aug 3, 1 PM $0.00399
+0.46%
$-- $662,638
Aug 3, 12 PM $0.00397
+0.79%
$-- $659,534
Aug 3, 11 AM $0.00394
+0.84%
$-- $660,225
Aug 3, 10 AM $0.0039
-1.11%
$-- $652,803
Aug 3, 9 AM $0.00395
+1.81%
$-- $624,085
Aug 3, 8 AM $0.00388
+1.95%
$-- $588,270
Aug 3, 7 AM $0.0038
+1.66%
$-- $571,256
Aug 3, 6 AM $0.00374
+1.89%
$-- $576,842
Aug 3, 5 AM $0.00367
+1.60%
$-- $551,171
Aug 3, 4 AM $0.00361
+4.22%
$-- $538,468