Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.00361
+4.22%
$-- $538,468
Aug 3, 3 AM $0.00347
+1.45%
$-- $471,446
Aug 3, 2 AM $0.00342
+1.50%
$-- $458,794
Aug 3, 1 AM $0.00337
+0.46%
$-- $456,608
Aug 3, 12 AM $0.00335
+0.43%
$-- $456,161
Aug 2, 11 PM $0.00327
+0.63%
$-- $442,721
Aug 2, 10 PM $0.00325
-0.25%
$-- $438,969
Aug 2, 9 PM $0.00326
+0.00%
$-- $439,843
Aug 2, 8 PM $0.00326
+0.08%
$-- $437,131
Aug 2, 7 PM $0.00325
-0.06%
$-- $435,714
Aug 2, 6 PM $0.00325
+0.06%
$-- $436,459
Aug 2, 5 PM $0.00325
+0.23%
$-- $434,392
Aug 2, 4 PM $0.00324
-1.57%
$-- $436,469
Aug 2, 3 PM $0.0033
-2.04%
$-- $428,893
Aug 2, 2 PM $0.00337
+1.18%
$-- $385,165
Aug 2, 1 PM $0.00333
+1.14%
$-- $396,036
Aug 2, 12 PM $0.00329
+0.91%
$-- $398,451
Aug 2, 11 AM $0.00326
+0.44%
$-- $397,130
Aug 2, 10 AM $0.00324
+1.32%
$-- $375,561
Aug 2, 9 AM $0.0032
+0.99%
$-- $350,367
Aug 2, 8 AM $0.00317
+0.23%
$-- $349,087
Aug 2, 7 AM $0.00316
+1.33%
$-- $345,238
Aug 2, 6 AM $0.00312
+1.33%
$-- $311,096
Aug 2, 5 AM $0.00308
+1.24%
$-- $302,557
Aug 2, 4 AM $0.00304
+0.85%
$-- $297,607
Aug 2, 3 AM $0.00302
+1.10%
$-- $307,295
Aug 2, 2 AM $0.00298
+0.11%
$-- $306,874
Aug 2, 1 AM $0.00298
+0.99%
$-- $291,205
Aug 2, 12 AM $0.00295
+2.35%
$-- $297,330
Aug 1, 11 PM $0.00288
+0.24%
$-- $287,412
Aug 1, 10 PM $0.00289
+0.03%
$-- $289,719
Aug 1, 9 PM $0.00288
+0.11%
$-- $285,005
Aug 1, 8 PM $0.00287
+0.17%
$-- $284,327
Aug 1, 7 PM $0.00287
+0.01%
$-- $283,915
Aug 1, 6 PM $0.00288
-0.55%
$-- $290,209
Aug 1, 5 PM $0.00289
-0.71%
$-- $291,614
Aug 1, 4 PM $0.00291
+0.17%
$-- $294,763
Aug 1, 3 PM $0.0029
-0.12%
$-- $286,533
Aug 1, 2 PM $0.00291
+1.52%
$-- $279,280
Aug 1, 1 PM $0.00286
+0.78%
$-- $259,274
Aug 1, 12 PM $0.00284
+1.10%
$-- $241,598
Aug 1, 11 AM $0.00281
+0.51%
$-- $227,862
Aug 1, 10 AM $0.00279
+0.30%
$-- $227,217
Aug 1, 9 AM $0.00278
+0.82%
$-- $230,635
Aug 1, 8 AM $0.00276
+1.14%
$-- $229,130
Aug 1, 7 AM $0.00272
+0.55%
$-- $216,540
Aug 1, 6 AM $0.00271
+0.52%
$-- $227,337
Aug 1, 5 AM $0.0027
-0.16%
$-- $228,198
Aug 1, 4 AM $0.0027
-0.88%
$-- $226,524
Aug 1, 3 AM $0.00272
-0.43%
$-- $217,376