RISE Token Historical Data

RISE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.000451
-2.26%
$-- $40,971
Jun 5, 4 AM $0.000462
+1.00%
$-- $41,737
Jun 5, 3 AM $0.000457
-1.03%
$-- $41,540
Jun 5, 2 AM $0.000462
-2.93%
$-- $36,966
Jun 5, 1 AM $0.000476
+0.18%
$-- $37,779
Jun 5, 12 AM $0.000475
+2.04%
$-- $40,284
Jun 4, 11 PM $0.000466
-0.17%
$-- $40,552
Jun 4, 10 PM $0.000467
-0.79%
$-- $38,661
Jun 4, 9 PM $0.000473
-1.99%
$-- $34,676
Jun 4, 8 PM $0.000482
-0.56%
$-- $35,413
Jun 4, 6 PM $0.000483
-0.76%
$-- $35,457
Jun 4, 5 PM $0.000485
-1.54%
$-- $35,348
Jun 4, 4 PM $0.000492
+0.32%
$-- $35,576
Jun 4, 3 PM $0.000491
+1.28%
$-- $34,226
Jun 4, 2 PM $0.000485
-0.33%
$-- $34,285
Jun 4, 1 PM $0.000486
+0.62%
$-- $36,391
Jun 4, 12 PM $0.000483
+1.77%
$-- $37,215
Jun 4, 11 AM $0.000474
-0.03%
$-- $36,397
Jun 4, 10 AM $0.000475
-1.14%
$-- $37,662
Jun 4, 9 AM $0.000479
-1.14%
$-- $37,859
Jun 4, 8 AM $0.000485
+0.24%
$-- $38,642
Jun 4, 7 AM $0.000484
-1.09%
$-- $40,271
Jun 4, 6 AM $0.000489
+0.64%
$-- $42,753
Jun 4, 5 AM $0.000486
-0.27%
$-- $44,283
Jun 4, 4 AM $0.000488
+0.15%
$-- $45,273
Jun 4, 3 AM $0.000488
+1.70%
$-- $45,872
Jun 4, 2 AM $0.000479
+0.77%
$-- $46,535
Jun 4, 1 AM $0.000477
-2.48%
$-- $46,024
Jun 4, 12 AM $0.00049
+1.00%
$-- $42,528
Jun 3, 11 PM $0.000485
-0.30%
$-- $41,571
Jun 3, 10 PM $0.000487
-0.25%
$-- $40,249
Jun 3, 9 PM $0.000486
+0.93%
$-- $39,948
Jun 3, 8 PM $0.000482
-1.53%
$-- $39,405
Jun 3, 6 PM $0.000489
-0.47%
$-- $39,918
Jun 3, 5 PM $0.000492
+0.88%
$-- $40,121
Jun 3, 4 PM $0.000488
-0.82%
$-- $40,062
Jun 3, 3 PM $0.000492
+1.34%
$-- $40,060
Jun 3, 2 PM $0.000485
+0.64%
$-- $40,224
Jun 3, 1 PM $0.000482
+0.52%
$-- $41,555
Jun 3, 12 PM $0.000479
+0.26%
$-- $44,962
Jun 3, 11 AM $0.000478
+0.21%
$-- $45,570
Jun 3, 10 AM $0.000477
+0.34%
$-- $45,237
Jun 3, 9 AM $0.000476
-0.20%
$-- $45,079
Jun 3, 8 AM $0.000477
+0.21%
$-- $45,714
Jun 3, 7 AM $0.000476
+0.54%
$-- $47,232
Jun 3, 6 AM $0.000473
+0.82%
$-- $44,501
Jun 3, 5 AM $0.00047
+1.69%
$-- $44,302
Jun 3, 4 AM $0.000462
+1.49%
$-- $44,266
Jun 3, 3 AM $0.000455
-0.27%
$-- $45,076
Jun 3, 2 AM $0.000456
-0.07%
$-- $42,646