Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.00272
-0.43%
$-- $217,376
Aug 1, 2 AM $0.00273
+0.85%
$-- $210,301
Aug 1, 1 AM $0.00271
+0.75%
$-- $207,987
Aug 1, 12 AM $0.00269
+2.23%
$-- $201,457
Jul 31, 11 PM $0.00263
+0.55%
$-- $218,720
Jul 31, 10 PM $0.00261
+0.19%
$-- $220,499
Jul 31, 9 PM $0.00261
+0.25%
$-- $220,035
Jul 31, 8 PM $0.00261
-0.01%
$-- $220,123
Jul 31, 7 PM $0.00261
-0.33%
$-- $220,473
Jul 31, 6 PM $0.00262
+0.05%
$-- $218,017
Jul 31, 5 PM $0.00262
+0.19%
$-- $216,739
Jul 31, 4 PM $0.00261
+0.08%
$-- $216,867
Jul 31, 3 PM $0.00261
+0.15%
$-- $220,786
Jul 31, 2 PM $0.00261
-0.33%
$-- $239,132
Jul 31, 1 PM $0.00262
+0.77%
$-- $237,346
Jul 31, 12 PM $0.0026
+0.02%
$-- $237,876
Jul 31, 11 AM $0.00259
+0.06%
$-- $265,309
Jul 31, 10 AM $0.00259
+0.71%
$-- $266,156
Jul 31, 9 AM $0.00257
+0.30%
$-- $268,557
Jul 31, 8 AM $0.00257
+0.24%
$-- $271,686
Jul 31, 7 AM $0.00256
-0.26%
$-- $269,300
Jul 31, 6 AM $0.00257
+0.18%
$-- $259,112
Jul 31, 5 AM $0.00256
+0.55%
$-- $257,147
Jul 31, 4 AM $0.00255
-0.25%
$-- $265,573
Jul 31, 3 AM $0.00255
+1.02%
$-- $275,216
Jul 31, 2 AM $0.00253
+0.04%
$-- $277,588
Jul 31, 1 AM $0.00253
-0.09%
$-- $297,532
Jul 31, 12 AM $0.00253
-1.34%
$-- $303,018
Jul 30, 11 PM $0.00251
+0.40%
$-- $284,358
Jul 30, 10 PM $0.0025
+0.22%
$-- $284,081
Jul 30, 9 PM $0.0025
+0.12%
$-- $289,863
Jul 30, 8 PM $0.00249
-0.22%
$-- $289,695
Jul 30, 7 PM $0.0025
+0.10%
$-- $292,499
Jul 30, 6 PM $0.0025
-0.17%
$-- $290,162
Jul 30, 5 PM $0.0025
+0.85%
$-- $293,648
Jul 30, 4 PM $0.00248
+0.21%
$-- $288,353
Jul 30, 3 PM $0.00247
-0.37%
$-- $287,590
Jul 30, 2 PM $0.00248
+0.39%
$-- $275,238
Jul 30, 1 PM $0.00247
+1.31%
$-- $278,488
Jul 30, 12 PM $0.00244
-2.08%
$-- $274,214
Jul 30, 11 AM $0.00249
-0.15%
$-- $252,038
Jul 30, 10 AM $0.0025
+0.05%
$-- $251,731
Jul 30, 9 AM $0.00249
-0.08%
$-- $243,176
Jul 30, 8 AM $0.0025
+0.37%
$-- $234,992
Jul 30, 7 AM $0.00249
+0.51%
$-- $238,610
Jul 30, 6 AM $0.00247
-0.09%
$-- $240,499
Jul 30, 5 AM $0.00248
-0.75%
$-- $240,458
Jul 30, 4 AM $0.0025
-0.65%
$-- $234,621
Jul 30, 3 AM $0.00251
-0.31%
$-- $231,574
Jul 30, 2 AM $0.00252
+0.04%
$-- $221,447