RISE Token Historical Data

RISE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.000456
-0.07%
$-- $42,646
Jun 3, 1 AM $0.000456
-0.10%
$-- $42,238
Jun 3, 12 AM $0.000457
+3.06%
$-- $42,421
Jun 2, 11 PM $0.000443
+0.55%
$-- $41,797
Jun 2, 10 PM $0.000443
-1.27%
$-- $42,061
Jun 2, 9 PM $0.000449
+0.27%
$-- $42,982
Jun 2, 8 PM $0.000443
+0.00%
$-- $42,777
Jun 2, 7 PM $0.000445
+0.00%
$-- $42,788
Jun 2, 6 PM $0.000445
-0.56%
$-- $42,836
Jun 2, 5 PM $0.000448
+0.81%
$-- $43,131
Jun 2, 4 PM $0.000444
-0.47%
$-- $43,032
Jun 2, 3 PM $0.000446
-1.07%
$-- $44,318
Jun 2, 2 PM $0.000451
+0.34%
$-- $43,987
Jun 2, 1 PM $0.000449
+0.70%
$-- $42,299
Jun 2, 12 PM $0.000446
+0.40%
$-- $40,396
Jun 2, 11 AM $0.000445
+0.05%
$-- $39,794
Jun 2, 10 AM $0.000444
-0.37%
$-- $39,921
Jun 2, 9 AM $0.000446
-0.68%
$-- $40,132
Jun 2, 8 AM $0.000449
+0.38%
$-- $39,845
Jun 2, 7 AM $0.000447
+0.66%
$-- $37,537
Jun 2, 6 AM $0.000444
+0.38%
$-- $39,773
Jun 2, 5 AM $0.000443
-0.12%
$-- $39,113
Jun 2, 4 AM $0.000443
-0.57%
$-- $39,024
Jun 2, 3 AM $0.000446
+0.80%
$-- $36,685
Jun 2, 2 AM $0.000442
+0.37%
$-- $40,777
Jun 2, 1 AM $0.000441
-0.58%
$-- $44,317
Jun 2, 12 AM $0.000443
+1.25%
$-- $45,942
Jun 1, 11 PM $0.000438
+0.52%
$-- $45,470
Jun 1, 10 PM $0.000435
-0.01%
$-- $46,117
Jun 1, 9 PM $0.000435
-0.35%
$-- $47,273
Jun 1, 8 PM $0.000436
+0.00%
$-- $48,773
Jun 1, 7 PM $0.000436
+0.13%
$-- $48,678
Jun 1, 6 PM $0.000437
-0.24%
$-- $49,132
Jun 1, 5 PM $0.000437
+0.28%
$-- $49,209
Jun 1, 4 PM $0.000436
+0.84%
$-- $48,806
Jun 1, 3 PM $0.000432
+1.41%
$-- $47,738
Jun 1, 2 PM $0.000426
+0.60%
$-- $56,294
Jun 1, 1 PM $0.000424
-0.89%
$-- $54,828
Jun 1, 12 PM $0.000427
-0.12%
$-- $54,040
Jun 1, 11 AM $0.000428
+0.19%
$-- $53,584
Jun 1, 10 AM $0.000427
+0.73%
$-- $52,672
Jun 1, 9 AM $0.000424
+0.32%
$-- $52,318
Jun 1, 8 AM $0.000423
+0.64%
$-- $51,673
Jun 1, 7 AM $0.00042
-0.38%
$-- $51,402
Jun 1, 6 AM $0.000422
-0.41%
$-- $51,700
Jun 1, 5 AM $0.000424
+0.28%
$-- $51,388
Jun 1, 4 AM $0.000422
-0.09%
$-- $50,498
Jun 1, 3 AM $0.000422
+0.65%
$-- $50,426
Jun 1, 2 AM $0.00042
+0.86%
$-- $47,337
Jun 1, 1 AM $0.000416
-0.50%
$-- $43,620