RISE Token Historical Data

RISE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.00042
+0.86%
$-- $47,337
Jun 1, 1 AM $0.000416
-0.50%
$-- $43,620
Jun 1, 12 AM $0.000418
+2.00%
$-- $43,510
May 31, 11 PM $0.00041
+0.14%
$-- $42,790
May 31, 10 PM $0.00041
+0.17%
$-- $41,758
May 31, 9 PM $0.000409
+1.31%
$-- $41,782
May 31, 8 PM $0.000404
+0.78%
$-- $39,345
May 31, 7 PM $0.000401
+0.29%
$-- $39,238
May 31, 6 PM $0.000399
+0.12%
$-- $38,989
May 31, 5 PM $0.000397
+0.16%
$-- $38,750
May 31, 4 PM $0.000396
-0.13%
$-- $39,103
May 31, 3 PM $0.000397
-0.25%
$-- $38,816
May 31, 2 PM $0.000398
-0.55%
$-- $32,097
May 31, 1 PM $0.0004
-0.10%
$-- $34,648
May 31, 12 PM $0.0004
+0.11%
$-- $34,130
May 31, 11 AM $0.0004
+0.45%
$-- $36,453
May 31, 10 AM $0.000398
+0.13%
$-- $39,507
May 31, 9 AM $0.000397
+0.08%
$-- $39,383
May 31, 8 AM $0.000397
+0.38%
$-- $40,732
May 31, 7 AM $0.000396
-0.01%
$-- $39,400
May 31, 6 AM $0.000396
+0.23%
$-- $38,116
May 31, 5 AM $0.000395
+0.03%
$-- $38,756
May 31, 4 AM $0.000395
+0.41%
$-- $39,400
May 31, 3 AM $0.000393
-0.06%
$-- $42,032
May 31, 2 AM $0.000393
+0.58%
$-- $46,024
May 31, 1 AM $0.000391
+0.14%
$-- $55,256
May 31, 12 AM $0.00039
+2.75%
$-- $56,839
May 30, 11 PM $0.00038
+0.14%
$-- $54,243
May 30, 10 PM $0.000379
-0.82%
$-- $54,341
May 30, 9 PM $0.000382
+0.12%
$-- $54,922
May 30, 8 PM $0.000382
-0.07%
$-- $54,703
May 30, 7 PM $0.000383
+0.00%
$-- $54,904
May 30, 6 PM $0.000383
+0.07%
$-- $54,818
May 30, 5 PM $0.000383
-0.26%
$-- $54,965
May 30, 4 PM $0.000384
+0.23%
$-- $56,169
May 30, 3 PM $0.000383
+0.21%
$-- $55,918
May 30, 2 PM $0.000382
+0.05%
$-- $55,047
May 30, 1 PM $0.000382
+0.27%
$-- $53,044
May 30, 12 PM $0.000381
+0.53%
$-- $53,175
May 30, 11 AM $0.000379
+0.11%
$-- $52,279
May 30, 10 AM $0.000378
-0.14%
$-- $50,765
May 30, 9 AM $0.000379
+0.61%
$-- $51,374
May 30, 8 AM $0.000377
+0.08%
$-- $49,952
May 30, 7 AM $0.000377
+0.30%
$-- $51,212
May 30, 6 AM $0.000376
+0.10%
$-- $51,765
May 30, 5 AM $0.000375
+0.44%
$-- $53,152
May 30, 4 AM $0.000374
+0.06%
$-- $53,706
May 30, 3 AM $0.000373
-0.41%
$-- $52,757
May 30, 2 AM $0.000375
-0.54%
$-- $49,873
May 30, 1 AM $0.000377
+1.08%
$-- $41,071