Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.00252
+0.28%
$-- $202,730
Jul 30, 12 AM $0.00251
+1.43%
$-- $203,203
Jul 29, 11 PM $0.00248
+0.69%
$-- $208,260
Jul 29, 10 PM $0.00246
+0.39%
$-- $204,704
Jul 29, 9 PM $0.00245
+0.58%
$-- $206,213
Jul 29, 8 PM $0.00243
+0.10%
$-- $204,820
Jul 29, 7 PM $0.00244
-0.75%
$-- $202,378
Jul 29, 6 PM $0.00246
-0.61%
$-- $204,468
Jul 29, 5 PM $0.00247
+0.47%
$-- $201,773
Jul 29, 4 PM $0.00246
+0.07%
$-- $207,464
Jul 29, 3 PM $0.00246
-0.38%
$-- $212,027
Jul 29, 2 PM $0.00247
+0.61%
$-- $213,790
Jul 29, 1 PM $0.00245
+0.98%
$-- $216,782
Jul 29, 12 PM $0.00243
+0.08%
$-- $217,671
Jul 29, 11 AM $0.00243
-0.02%
$-- $219,943
Jul 29, 10 AM $0.00243
-0.20%
$-- $226,350
Jul 29, 9 AM $0.00243
+0.61%
$-- $232,926
Jul 29, 8 AM $0.00242
+0.71%
$-- $232,530
Jul 29, 7 AM $0.0024
+0.70%
$-- $229,335
Jul 29, 6 AM $0.00238
+0.62%
$-- $225,026
Jul 29, 5 AM $0.00237
-0.14%
$-- $221,877
Jul 29, 4 AM $0.00237
-0.12%
$-- $215,935
Jul 29, 3 AM $0.00238
-0.22%
$-- $210,253
Jul 29, 2 AM $0.00238
+0.67%
$-- $218,296
Jul 29, 1 AM $0.00236
-2.41%
$-- $216,968
Jul 29, 12 AM $0.00242
-1.41%
$-- $213,650
Jul 28, 11 PM $0.00241
+0.19%
$-- $249,933
Jul 28, 10 PM $0.0024
-0.05%
$-- $260,870
Jul 28, 9 PM $0.00241
+0.23%
$-- $257,786
Jul 28, 8 PM $0.0024
+0.01%
$-- $257,319
Jul 28, 7 PM $0.0024
+0.36%
$-- $257,351
Jul 28, 6 PM $0.00239
-0.12%
$-- $256,323
Jul 28, 5 PM $0.0024
-1.42%
$-- $254,333
Jul 28, 4 PM $0.00244
+1.14%
$-- $253,957
Jul 28, 3 PM $0.00241
+0.15%
$-- $243,700
Jul 28, 2 PM $0.0024
-0.10%
$-- $235,158
Jul 28, 1 PM $0.00241
-0.57%
$-- $223,520
Jul 28, 12 PM $0.00242
+0.22%
$-- $218,849
Jul 28, 11 AM $0.00241
+0.97%
$-- $217,316
Jul 28, 10 AM $0.00239
+0.54%
$-- $212,438
Jul 28, 9 AM $0.00238
+0.63%
$-- $205,730
Jul 28, 8 AM $0.00236
+0.73%
$-- $205,899
Jul 28, 7 AM $0.00234
+0.32%
$-- $204,007
Jul 28, 6 AM $0.00234
+1.08%
$-- $204,447
Jul 28, 5 AM $0.00231
-0.69%
$-- $197,187
Jul 28, 4 AM $0.00233
-0.04%
$-- $197,719
Jul 28, 3 AM $0.00233
+0.11%
$-- $207,210
Jul 28, 2 AM $0.00233
+0.70%
$-- $203,334
Jul 28, 1 AM $0.00232
-0.05%
$-- $198,351
Jul 28, 12 AM $0.00231
-4.35%
$-- $194,874