RISE Token Historical Data

RISE Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.000373
+2.89%
$-- $39,173
May 29, 11 PM $0.000363
+0.81%
$-- $39,531
May 29, 10 PM $0.00036
+0.48%
$-- $39,408
May 29, 9 PM $0.000358
-0.07%
$-- $38,808
May 29, 8 PM $0.000358
+0.00%
$-- $38,718
May 29, 7 PM $0.000357
-0.41%
$-- $38,749
May 29, 6 PM $0.000358
+0.03%
$-- $38,935
May 29, 5 PM $0.000358
+0.41%
$-- $38,620
May 29, 4 PM $0.000356
+0.11%
$-- $38,040
May 29, 3 PM $0.000356
+1.51%
$-- $38,368
May 29, 2 PM $0.000351
-0.18%
$-- $37,483
May 29, 1 PM $0.000351
+0.50%
$-- $37,119
May 29, 12 PM $0.00035
+0.13%
$-- $36,775
May 29, 11 AM $0.000349
-0.53%
$-- $36,016
May 29, 10 AM $0.000351
+0.09%
$-- $34,869
May 29, 9 AM $0.000351
+0.33%
$-- $35,147
May 29, 8 AM $0.000349
+0.48%
$-- $36,605
May 29, 7 AM $0.000348
+0.24%
$-- $39,767
May 29, 6 AM $0.000347
+0.62%
$-- $39,012
May 29, 5 AM $0.000345
+0.54%
$-- $40,396
May 29, 4 AM $0.000343
+0.50%
$-- $37,851
May 29, 3 AM $0.000341
+0.38%
$-- $37,057
May 29, 2 AM $0.00034
-0.33%
$-- $36,497
May 29, 1 AM $0.000341
-0.31%
$-- $37,475
May 29, 12 AM $0.000342
+2.42%
$-- $38,873
May 28, 11 PM $0.000334
+0.05%
$-- $38,912
May 28, 10 PM $0.000334
-0.46%
$-- $38,219
May 28, 9 PM $0.000336
+0.16%
$-- $41,226
May 28, 8 PM $0.000334
-0.29%
$-- $40,957
May 28, 7 PM $0.000335
-0.41%
$-- $41,289
May 28, 6 PM $0.000336
-0.03%
$-- $41,448
May 28, 5 PM $0.000336
+0.29%
$-- $41,484
May 28, 4 PM $0.000335
+1.01%
$-- $40,965
May 28, 3 PM $0.000332
-0.40%
$-- $41,116
May 28, 2 PM $0.000333
-0.02%
$-- $40,614
May 28, 1 PM $0.000333
+0.11%
$-- $42,578
May 28, 12 PM $0.000333
+0.52%
$-- $43,008
May 28, 11 AM $0.000331
-0.04%
$-- $42,725
May 28, 10 AM $0.000331
-0.27%
$-- $41,869
May 28, 9 AM $0.000332
+0.66%
$-- $41,898
May 28, 8 AM $0.00033
+0.03%
$-- $42,847
May 28, 7 AM $0.00033
+0.58%
$-- $38,892
May 28, 6 AM $0.000328
+0.28%
$-- $38,523
May 28, 5 AM $0.000327
+0.08%
$-- $35,218
May 28, 4 AM $0.000327
-1.45%
$-- $35,932
May 28, 3 AM $0.000331
-1.58%
$-- $35,504
May 28, 2 AM $0.000336
+0.26%
$-- $36,350
May 28, 1 AM $0.000335
-0.01%
$-- $36,447
May 28, 12 AM $0.000335
+2.05%
$-- $34,828
May 27, 11 PM $0.000328
+0.11%
$-- $32,645