Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.00231
-4.35%
$-- $194,874
Jul 27, 11 PM $0.00237
-1.71%
$-- $151,755
Jul 27, 10 PM $0.00242
-0.74%
$-- $140,197
Jul 27, 9 PM $0.00243
+0.00%
$-- $136,981
Jul 27, 8 PM $0.00243
+0.34%
$-- $136,311
Jul 27, 6 PM $0.00242
-1.16%
$-- $136,300
Jul 27, 5 PM $0.00244
+0.04%
$-- $148,298
Jul 27, 4 PM $0.00244
+0.02%
$-- $148,028
Jul 27, 3 PM $0.00245
-1.01%
$-- $152,740
Jul 27, 2 PM $0.00247
-0.76%
$-- $161,504
Jul 27, 1 PM $0.00249
+0.14%
$-- $175,803
Jul 27, 12 PM $0.00249
-0.15%
$-- $178,965
Jul 27, 11 AM $0.00249
+0.32%
$-- $185,720
Jul 27, 10 AM $0.00248
+0.21%
$-- $186,427
Jul 27, 9 AM $0.00248
+0.00%
$-- $191,318
Jul 27, 8 AM $0.00248
+0.44%
$-- $193,533
Jul 27, 7 AM $0.00247
+0.02%
$-- $198,812
Jul 27, 6 AM $0.00247
+0.28%
$-- $203,662
Jul 27, 5 AM $0.00246
+0.16%
$-- $215,383
Jul 27, 4 AM $0.00246
-0.31%
$-- $221,935
Jul 27, 3 AM $0.00246
+0.06%
$-- $219,990
Jul 27, 2 AM $0.00246
+0.18%
$-- $223,958
Jul 27, 1 AM $0.00246
+0.64%
$-- $226,629
Jul 27, 12 AM $0.00244
+0.28%
$-- $222,909
Jul 26, 11 PM $0.00239
+0.56%
$-- $215,503
Jul 26, 10 PM $0.00237
+0.07%
$-- $211,843
Jul 26, 9 PM $0.00236
+0.16%
$-- $209,972
Jul 26, 8 PM $0.00236
-0.03%
$-- $210,053
Jul 26, 7 PM $0.00236
+0.01%
$-- $211,357
Jul 26, 6 PM $0.00236
-0.48%
$-- $211,431
Jul 26, 5 PM $0.00237
+0.11%
$-- $202,980
Jul 26, 4 PM $0.00237
-0.37%
$-- $201,571
Jul 26, 3 PM $0.00237
+0.57%
$-- $202,630
Jul 26, 2 PM $0.00236
+0.51%
$-- $199,155
Jul 26, 1 PM $0.00235
+1.19%
$-- $185,778
Jul 26, 12 PM $0.00232
+0.66%
$-- $184,684
Jul 26, 11 AM $0.00231
+0.42%
$-- $181,176
Jul 26, 10 AM $0.0023
+1.06%
$-- $173,753
Jul 26, 9 AM $0.00227
+0.71%
$-- $168,908
Jul 26, 8 AM $0.00226
+1.12%
$-- $164,673
Jul 26, 7 AM $0.00223
+0.00%
$-- $149,503
Jul 26, 6 AM $0.00223
+0.43%
$-- $148,745
Jul 26, 5 AM $0.00223
-0.21%
$-- $182,030
Jul 26, 4 AM $0.00223
+0.17%
$-- $188,023
Jul 26, 3 AM $0.00222
+0.25%
$-- $179,176
Jul 26, 2 AM $0.00222
+1.72%
$-- $174,406
Jul 26, 1 AM $0.00218
+0.07%
$-- $169,492
Jul 26, 12 AM $0.00218
-0.14%
$-- $171,406
Jul 25, 11 PM $0.00218
-0.37%
$-- $177,545
Jul 25, 10 PM $0.00219
+0.18%
$-- $178,395