RISE Token Historical Data

RISE Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.000328
+0.11%
$-- $32,645
May 27, 10 PM $0.000328
+0.61%
$-- $32,567
May 27, 9 PM $0.000329
-0.04%
$-- $31,372
May 27, 8 PM $0.000329
+0.06%
$-- $31,578
May 27, 6 PM $0.000328
+0.05%
$-- $31,338
May 27, 5 PM $0.000328
-0.50%
$-- $31,214
May 27, 4 PM $0.00033
-0.34%
$-- $31,166
May 27, 3 PM $0.000331
+0.76%
$-- $30,083
May 27, 2 PM $0.000328
+0.21%
$-- $31,523
May 27, 1 PM $0.000328
-0.83%
$-- $32,679
May 27, 12 PM $0.00033
+0.11%
$-- $33,719
May 27, 11 AM $0.00033
+0.26%
$-- $33,933
May 27, 10 AM $0.000329
+0.17%
$-- $35,316
May 27, 9 AM $0.000328
-0.01%
$-- $35,526
May 27, 8 AM $0.000328
-0.26%
$-- $34,976
May 27, 7 AM $0.000329
-0.34%
$-- $35,624
May 27, 6 AM $0.00033
+0.48%
$-- $35,633
May 27, 5 AM $0.000328
+0.27%
$-- $37,067
May 27, 4 AM $0.000328
-0.22%
$-- $38,426
May 27, 3 AM $0.000328
+0.13%
$-- $41,147
May 27, 2 AM $0.000328
-0.47%
$-- $39,821
May 27, 1 AM $0.000329
+0.02%
$-- $43,154
May 27, 12 AM $0.000329
+2.85%
$-- $43,162
May 26, 11 PM $0.00032
-0.19%
$-- $42,299
May 26, 10 PM $0.000321
+0.25%
$-- $43,675
May 26, 9 PM $0.00032
-0.02%
$-- $41,939
May 26, 7 PM $0.000319
-0.01%
$-- $41,794
May 26, 6 PM $0.000319
+0.00%
$-- $41,803
May 26, 5 PM $0.000319
-0.61%
$-- $41,867
May 26, 4 PM $0.000321
-0.56%
$-- $43,467
May 26, 3 PM $0.000322
+0.32%
$-- $44,196
May 26, 2 PM $0.000321
-0.14%
$-- $46,051
May 26, 1 PM $0.000322
+0.03%
$-- $43,108
May 26, 12 PM $0.000322
+0.12%
$-- $42,627
May 26, 11 AM $0.000321
-0.30%
$-- $42,277
May 26, 10 AM $0.000322
+1.05%
$-- $43,509
May 26, 9 AM $0.000319
+0.37%
$-- $43,827
May 26, 8 AM $0.000317
+0.18%
$-- $45,687
May 26, 7 AM $0.000317
-0.01%
$-- $45,646
May 26, 6 AM $0.000317
+0.11%
$-- $45,800
May 26, 5 AM $0.000316
+0.37%
$-- $47,420
May 26, 4 AM $0.000315
+0.73%
$-- $46,707
May 26, 3 AM $0.000313
+0.15%
$-- $45,954
May 26, 2 AM $0.000313
+0.15%
$-- $47,098
May 26, 1 AM $0.000312
-0.15%
$-- $44,620
May 26, 12 AM $0.000312
+1.31%
$-- $44,753
May 25, 11 PM $0.000308
+0.08%
$-- $44,064
May 25, 10 PM $0.000308
+0.03%
$-- $43,353
May 25, 8 PM $0.00031
-0.10%
$-- $49,518
May 25, 7 PM $0.00031
+0.04%
$-- $49,277