Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.00219
+0.18%
$-- $178,395
Jul 25, 9 PM $0.00219
+0.47%
$-- $178,336
Jul 25, 8 PM $0.00218
-0.30%
$-- $177,635
Jul 25, 7 PM $0.00218
+0.01%
$-- $176,966
Jul 25, 6 PM $0.00218
+0.02%
$-- $177,089
Jul 25, 5 PM $0.00218
+0.13%
$-- $176,740
Jul 25, 4 PM $0.00218
+0.65%
$-- $176,974
Jul 25, 3 PM $0.00216
+0.37%
$-- $173,620
Jul 25, 2 PM $0.00216
+0.32%
$-- $174,586
Jul 25, 1 PM $0.00215
+0.34%
$-- $175,810
Jul 25, 12 PM $0.00214
-0.44%
$-- $173,932
Jul 25, 11 AM $0.00215
+0.58%
$-- $211,116
Jul 25, 10 AM $0.00214
-0.17%
$-- $214,783
Jul 25, 9 AM $0.00214
+0.27%
$-- $252,716
Jul 25, 8 AM $0.00214
+0.31%
$-- $253,190
Jul 25, 7 AM $0.00213
+0.40%
$-- $251,765
Jul 25, 6 AM $0.00212
-2.60%
$-- $389,197
Jul 25, 5 AM $0.00218
+0.20%
$-- $362,523
Jul 25, 4 AM $0.00218
+0.15%
$-- $353,942
Jul 25, 3 AM $0.00217
+0.41%
$-- $358,415
Jul 25, 2 AM $0.00216
+0.66%
$-- $356,682
Jul 25, 1 AM $0.00215
-0.12%
$-- $352,130
Jul 25, 12 AM $0.00215
+2.16%
$-- $350,176
Jul 24, 11 PM $0.00211
+0.27%
$-- $357,066
Jul 24, 10 PM $0.0021
+0.35%
$-- $356,576
Jul 24, 9 PM $0.0021
+0.22%
$-- $357,845
Jul 24, 8 PM $0.00209
-0.71%
$-- $359,031
Jul 24, 7 PM $0.0021
+0.05%
$-- $359,526
Jul 24, 6 PM $0.00211
+0.21%
$-- $359,732
Jul 24, 5 PM $0.00211
-0.03%
$-- $360,846
Jul 24, 4 PM $0.00211
-0.31%
$-- $360,669
Jul 24, 3 PM $0.00212
+0.82%
$-- $369,969
Jul 24, 2 PM $0.0021
-0.17%
$-- $362,334
Jul 24, 1 PM $0.00211
-0.22%
$-- $358,388
Jul 24, 12 PM $0.00211
+2.58%
$-- $357,675
Jul 24, 11 AM $0.00206
-0.65%
$-- $318,814
Jul 24, 10 AM $0.00207
-2.18%
$-- $321,705
Jul 24, 9 AM $0.00212
+0.70%
$-- $309,141
Jul 24, 8 AM $0.0021
+1.20%
$-- $303,695
Jul 24, 7 AM $0.00208
+2.00%
$-- $305,018
Jul 24, 6 AM $0.00204
+0.79%
$-- $175,922
Jul 24, 5 AM $0.00202
+0.64%
$-- $176,280
Jul 24, 4 AM $0.00201
+0.62%
$-- $184,144
Jul 24, 3 AM $0.00199
+0.86%
$-- $181,972
Jul 24, 2 AM $0.00198
+0.19%
$-- $181,008
Jul 24, 1 AM $0.00197
+0.35%
$-- $182,453
Jul 24, 12 AM $0.00197
+1.84%
$-- $182,875
Jul 23, 11 PM $0.00189
-0.13%
$-- $182,571
Jul 23, 10 PM $0.00189
+0.29%
$-- $183,683
Jul 23, 9 PM $0.00189
-0.77%
$-- $184,565