Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $0.00189
-0.77%
$-- $184,565
Jul 23, 8 PM $0.00191
-0.08%
$-- $186,048
Jul 23, 7 PM $0.0019
-0.04%
$-- $188,052
Jul 23, 6 PM $0.0019
+0.98%
$-- $187,505
Jul 23, 5 PM $0.00188
+0.22%
$-- $184,955
Jul 23, 4 PM $0.00188
-0.10%
$-- $184,446
Jul 23, 3 PM $0.00189
-0.61%
$-- $193,012
Jul 23, 2 PM $0.0019
-0.17%
$-- $202,535
Jul 23, 1 PM $0.0019
+0.29%
$-- $208,782
Jul 23, 12 PM $0.0019
-0.80%
$-- $221,610
Jul 23, 11 AM $0.00191
-0.41%
$-- $222,856
Jul 23, 10 AM $0.00192
+1.78%
$-- $224,092
Jul 23, 9 AM $0.00189
+0.15%
$-- $226,492
Jul 23, 8 AM $0.00188
+0.41%
$-- $245,827
Jul 23, 7 AM $0.00187
+1.31%
$-- $249,603
Jul 23, 6 AM $0.00185
+0.48%
$-- $244,437
Jul 23, 5 AM $0.00184
+1.21%
$-- $249,581
Jul 23, 4 AM $0.00182
+0.42%
$-- $239,803
Jul 23, 3 AM $0.00181
-0.40%
$-- $252,904
Jul 23, 2 AM $0.00182
-0.17%
$-- $304,197
Jul 23, 1 AM $0.00182
+0.16%
$-- $337,242
Jul 23, 12 AM $0.00182
-1.51%
$-- $377,572
Jul 22, 11 PM $0.00181
-0.13%
$-- $454,680
Jul 22, 10 PM $0.00182
+0.09%
$-- $465,732
Jul 22, 9 PM $0.00182
+0.07%
$-- $466,712
Jul 22, 8 PM $0.00181
+0.11%
$-- $461,708
Jul 22, 7 PM $0.00181
+0.15%
$-- $460,612
Jul 22, 6 PM $0.00181
-0.01%
$-- $460,156
Jul 22, 5 PM $0.00181
+0.38%
$-- $460,992
Jul 22, 4 PM $0.0018
-1.06%
$-- $460,124
Jul 22, 3 PM $0.00182
-0.33%
$-- $449,397
Jul 22, 2 PM $0.00183
-0.19%
$-- $443,996
Jul 22, 1 PM $0.00183
+1.08%
$-- $441,249
Jul 22, 12 PM $0.00181
+0.59%
$-- $426,274
Jul 22, 11 AM $0.0018
+0.15%
$-- $414,715
Jul 22, 10 AM $0.0018
-1.02%
$-- $412,759
Jul 22, 9 AM $0.00182
-0.90%
$-- $394,779
Jul 22, 8 AM $0.00183
+0.37%
$-- $389,804
Jul 22, 7 AM $0.00183
+0.24%
$-- $380,795
Jul 22, 6 AM $0.00182
-0.21%
$-- $369,324
Jul 22, 5 AM $0.00182
-0.28%
$-- $360,113
Jul 22, 4 AM $0.00183
+0.07%
$-- $364,931
Jul 22, 3 AM $0.00183
-3.25%
$-- $407,821
Jul 22, 2 AM $0.00189
-2.01%
$-- $407,093
Jul 22, 1 AM $0.00193
-2.86%
$-- $424,987
Jul 22, 12 AM $0.00199
-8.33%
$-- $422,440
Jul 21, 11 PM $0.00212
-0.71%
$-- $338,616
Jul 21, 10 PM $0.00214
-0.01%
$-- $328,046
Jul 21, 9 PM $0.00214
-0.21%
$-- $349,470
Jul 21, 8 PM $0.00215
+0.03%
$-- $352,085