RISE Token Historical Data

RISE Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00031
+0.04%
$-- $49,277
May 25, 6 PM $0.00031
-0.05%
$-- $49,056
May 25, 5 PM $0.00031
+0.26%
$-- $48,872
May 25, 4 PM $0.000309
+0.97%
$-- $47,894
May 25, 3 PM $0.000306
+0.25%
$-- $46,736
May 25, 2 PM $0.000306
+0.54%
$-- $43,703
May 25, 1 PM $0.000304
+0.31%
$-- $45,073
May 25, 12 PM $0.000303
+0.39%
$-- $46,554
May 25, 11 AM $0.000302
-0.14%
$-- $45,681
May 25, 10 AM $0.000302
+0.35%
$-- $44,589
May 25, 9 AM $0.000301
+0.41%
$-- $41,914
May 25, 8 AM $0.0003
+0.22%
$-- $38,101
May 25, 7 AM $0.000299
+0.70%
$-- $38,241
May 25, 6 AM $0.000297
+0.63%
$-- $37,770
May 25, 5 AM $0.000295
+0.65%
$-- $34,403
May 25, 4 AM $0.000293
+0.85%
$-- $32,399
May 25, 3 AM $0.000291
+0.21%
$-- $30,552
May 25, 2 AM $0.00029
+0.25%
$-- $29,658
May 25, 1 AM $0.00029
-0.15%
$-- $28,682
May 25, 12 AM $0.000291
+2.33%
$-- $28,342
May 24, 11 PM $0.000284
+0.59%
$-- $28,129
May 24, 10 PM $0.000282
+1.25%
$-- $27,826
May 24, 9 PM $0.000279
-1.08%
$-- $22,476
May 24, 6 PM $0.000283
-0.01%
$-- $22,922
May 24, 5 PM $0.000283
+0.27%
$-- $23,004
May 24, 4 PM $0.000282
-0.17%
$-- $22,750
May 24, 3 PM $0.000282
+0.08%
$-- $23,433
May 24, 2 PM $0.000282
-0.23%
$-- $28,119
May 24, 1 PM $0.000283
-0.11%
$-- $27,239
May 24, 12 PM $0.000283
-0.18%
$-- $25,727
May 24, 11 AM $0.000284
-0.01%
$-- $27,399
May 24, 10 AM $0.000284
+0.14%
$-- $26,444
May 24, 9 AM $0.000283
+0.04%
$-- $26,896
May 24, 8 AM $0.000283
+0.53%
$-- $27,647
May 24, 7 AM $0.000281
-0.05%
$-- $28,052
May 24, 6 AM $0.000282
+0.47%
$-- $27,474
May 24, 5 AM $0.00028
-0.11%
$-- $27,922
May 24, 4 AM $0.000281
+0.05%
$-- $29,971
May 24, 3 AM $0.00028
-0.39%
$-- $30,649
May 24, 2 AM $0.000282
+0.24%
$-- $31,285
May 24, 1 AM $0.000281
+0.35%
$-- $30,830
May 24, 12 AM $0.00028
+2.04%
$-- $30,297
May 23, 11 PM $0.000274
+0.25%
$-- $28,602
May 23, 10 PM $0.000274
-0.38%
$-- $28,504
May 23, 9 PM $0.000275
-0.73%
$-- $29,036
May 23, 8 PM $0.000276
+1.44%
$-- $29,209
May 23, 7 PM $0.000272
+0.09%
$-- $29,068
May 23, 6 PM $0.000272
+0.88%
$-- $28,933
May 23, 5 PM $0.00027
-0.13%
$-- $28,768
May 23, 4 PM $0.000271
-0.04%
$-- $28,946