RISE Token Historical Data

RISE Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.00027
-0.13%
$-- $28,768
May 23, 4 PM $0.000271
-0.04%
$-- $28,946
May 23, 3 PM $0.000271
+0.79%
$-- $29,213
May 23, 2 PM $0.000269
+1.06%
$-- $24,588
May 23, 1 PM $0.000266
+1.30%
$-- $23,272
May 23, 12 PM $0.000262
+0.60%
$-- $23,943
May 23, 11 AM $0.000261
-0.18%
$-- $24,153
May 23, 10 AM $0.000261
+0.23%
$-- $24,869
May 23, 9 AM $0.000261
+0.13%
$-- $26,183
May 23, 8 AM $0.00026
-0.22%
$-- $28,457
May 23, 7 AM $0.000261
-2.28%
$-- $29,317
May 23, 6 AM $0.000267
+0.25%
$-- $29,664
May 23, 5 AM $0.000266
+0.03%
$-- $30,638
May 23, 4 AM $0.000266
-0.18%
$-- $29,933
May 23, 3 AM $0.000266
+0.01%
$-- $29,967
May 23, 2 AM $0.000266
+0.15%
$-- $30,220
May 23, 1 AM $0.000266
+0.27%
$-- $30,425
May 23, 12 AM $0.000265
+2.28%
$-- $30,319
May 22, 11 PM $0.000259
-1.13%
$-- $29,803
May 22, 10 PM $0.000262
-0.42%
$-- $30,009
May 22, 9 PM $0.000263
+0.00%
$-- $30,093
May 22, 8 PM $0.000263
+0.22%
$-- $30,084
May 22, 7 PM $0.000262
+0.03%
$-- $29,818
May 22, 6 PM $0.000262
-0.60%
$-- $30,057
May 22, 5 PM $0.000264
+0.16%
$-- $30,475
May 22, 4 PM $0.000263
+0.26%
$-- $30,189
May 22, 3 PM $0.000262
+0.28%
$-- $30,172
May 22, 2 PM $0.000261
-0.65%
$-- $30,662
May 22, 1 PM $0.000263
-0.64%
$-- $31,791
May 22, 12 PM $0.000265
+0.81%
$-- $31,338
May 22, 11 AM $0.000262
+0.51%
$-- $29,766
May 22, 10 AM $0.000261
+0.08%
$-- $28,849
May 22, 9 AM $0.000261
-0.16%
$-- $27,934
May 22, 8 AM $0.000261
+0.16%
$-- $25,714
May 22, 7 AM $0.000261
+0.38%
$-- $24,220
May 22, 6 AM $0.00026
+0.38%
$-- $25,792
May 22, 5 AM $0.000259
-0.29%
$-- $25,739
May 22, 4 AM $0.00026
+0.01%
$-- $25,407
May 22, 3 AM $0.00026
+0.41%
$-- $24,929
May 22, 2 AM $0.000259
+0.74%
$-- $24,361
May 22, 1 AM $0.000257
+0.52%
$-- $24,230
May 22, 12 AM $0.000255
+1.68%
$-- $24,425
May 21, 11 PM $0.000251
+0.17%
$-- $23,617
May 21, 10 PM $0.00025
-0.07%
$-- $23,743
May 21, 9 PM $0.00025
+0.08%
$-- $23,091
May 21, 8 PM $0.000251
+0.30%
$-- $23,654
May 21, 7 PM $0.00025
+0.61%
$-- $23,625
May 21, 6 PM $0.000248
-0.47%
$-- $23,835
May 21, 5 PM $0.00025
+1.10%
$-- $24,109
May 21, 4 PM $0.000247
-0.26%
$-- $24,230