Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.00215
-0.12%
$-- $352,041
Jul 21, 6 PM $0.00215
+0.06%
$-- $351,547
Jul 21, 5 PM $0.00215
+0.10%
$-- $351,273
Jul 21, 4 PM $0.00215
+0.20%
$-- $348,393
Jul 21, 3 PM $0.00214
-0.50%
$-- $349,930
Jul 21, 2 PM $0.00215
+0.76%
$-- $366,209
Jul 21, 1 PM $0.00214
+0.40%
$-- $378,336
Jul 21, 12 PM $0.00213
+0.14%
$-- $377,672
Jul 21, 11 AM $0.00213
+0.14%
$-- $390,931
Jul 21, 10 AM $0.00212
+0.30%
$-- $390,952
Jul 21, 9 AM $0.00212
-0.45%
$-- $395,913
Jul 21, 8 AM $0.00213
-0.44%
$-- $393,706
Jul 21, 7 AM $0.00214
+0.85%
$-- $404,533
Jul 21, 6 AM $0.00212
+0.53%
$-- $404,158
Jul 21, 5 AM $0.00211
+1.39%
$-- $412,030
Jul 21, 4 AM $0.00208
-4.70%
$-- $404,833
Jul 21, 3 AM $0.00218
-2.98%
$-- $363,091
Jul 21, 2 AM $0.00225
-3.31%
$-- $328,815
Jul 21, 1 AM $0.00232
-2.22%
$-- $295,080
Jul 21, 12 AM $0.00238
-0.74%
$-- $273,027
Jul 20, 11 PM $0.00235
+0.15%
$-- $285,518
Jul 20, 10 PM $0.00234
-1.51%
$-- $295,938
Jul 20, 9 PM $0.00238
-0.25%
$-- $277,508
Jul 20, 8 PM $0.00239
+0.09%
$-- $280,489
Jul 20, 7 PM $0.00238
+0.02%
$-- $279,307
Jul 20, 6 PM $0.00238
+0.05%
$-- $280,747
Jul 20, 5 PM $0.00238
+0.03%
$-- $279,570
Jul 20, 4 PM $0.00238
+0.50%
$-- $283,981
Jul 20, 3 PM $0.00238
-0.67%
$-- $289,425
Jul 20, 2 PM $0.00239
-0.78%
$-- $282,619
Jul 20, 1 PM $0.00241
-0.92%
$-- $274,120
Jul 20, 12 PM $0.00243
-0.38%
$-- $287,791
Jul 20, 11 AM $0.00244
+0.16%
$-- $287,954
Jul 20, 10 AM $0.00244
-0.36%
$-- $287,288
Jul 20, 9 AM $0.00245
+0.38%
$-- $283,699
Jul 20, 8 AM $0.00244
-0.62%
$-- $277,404
Jul 20, 7 AM $0.00245
+0.14%
$-- $278,265
Jul 20, 6 AM $0.00245
-0.39%
$-- $282,903
Jul 20, 5 AM $0.00246
-0.46%
$-- $283,061
Jul 20, 4 AM $0.00247
-0.18%
$-- $286,387
Jul 20, 3 AM $0.00248
-0.31%
$-- $284,616
Jul 20, 2 AM $0.00248
-0.36%
$-- $293,056
Jul 20, 1 AM $0.00249
-0.58%
$-- $304,758
Jul 20, 12 AM $0.0025
-2.13%
$-- $308,293
Jul 19, 11 PM $0.0025
+0.79%
$-- $290,754
Jul 19, 10 PM $0.00248
+0.17%
$-- $279,845
Jul 19, 9 PM $0.00248
+0.11%
$-- $280,015
Jul 19, 8 PM $0.00248
+0.14%
$-- $277,202
Jul 19, 7 PM $0.00247
+0.14%
$-- $276,639
Jul 19, 6 PM $0.00247
-0.17%
$-- $274,621