Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.00247
-0.17%
$-- $274,621
Jul 19, 5 PM $0.00248
+0.30%
$-- $277,742
Jul 19, 4 PM $0.00247
-0.62%
$-- $306,807
Jul 19, 3 PM $0.00249
+0.47%
$-- $303,325
Jul 19, 2 PM $0.00247
-0.37%
$-- $294,494
Jul 19, 1 PM $0.00248
-1.16%
$-- $293,040
Jul 19, 12 PM $0.00251
+0.39%
$-- $289,382
Jul 19, 11 AM $0.0025
+0.17%
$-- $274,545
Jul 19, 10 AM $0.0025
+0.62%
$-- $279,074
Jul 19, 9 AM $0.00248
+0.18%
$-- $276,876
Jul 19, 8 AM $0.00247
+0.14%
$-- $281,192
Jul 19, 7 AM $0.00247
+0.32%
$-- $313,915
Jul 19, 6 AM $0.00246
+0.05%
$-- $372,112
Jul 19, 5 AM $0.00246
-0.02%
$-- $368,237
Jul 19, 4 AM $0.00246
-0.79%
$-- $365,415
Jul 19, 3 AM $0.00248
-0.98%
$-- $375,126
Jul 19, 2 AM $0.00251
-0.77%
$-- $376,083
Jul 19, 1 AM $0.00253
-0.26%
$-- $369,319
Jul 19, 12 AM $0.00253
-0.53%
$-- $362,839
Jul 18, 11 PM $0.00249
-0.30%
$-- $360,122
Jul 18, 10 PM $0.0025
+0.03%
$-- $357,315
Jul 18, 9 PM $0.0025
+0.11%
$-- $355,545
Jul 18, 8 PM $0.0025
-0.38%
$-- $355,732
Jul 18, 7 PM $0.0025
+0.03%
$-- $355,265
Jul 18, 6 PM $0.0025
-0.16%
$-- $358,538
Jul 18, 5 PM $0.0025
+2.55%
$-- $369,547
Jul 18, 4 PM $0.00244
+0.53%
$-- $331,616
Jul 18, 3 PM $0.00242
-0.14%
$-- $346,961
Jul 18, 2 PM $0.00243
+0.29%
$-- $349,260
Jul 18, 1 PM $0.00242
+0.85%
$-- $353,624
Jul 18, 12 PM $0.0024
+0.57%
$-- $349,087
Jul 18, 11 AM $0.00239
+0.12%
$-- $355,207
Jul 18, 10 AM $0.00238
+0.29%
$-- $354,521
Jul 18, 9 AM $0.00237
+1.09%
$-- $360,516
Jul 18, 8 AM $0.00235
-2.34%
$-- $368,927
Jul 18, 7 AM $0.00241
-4.24%
$-- $338,032
Jul 18, 6 AM $0.00251
-0.98%
$-- $291,463
Jul 18, 5 AM $0.00254
-0.28%
$-- $287,990
Jul 18, 4 AM $0.00255
-1.06%
$-- $283,803
Jul 18, 3 AM $0.00258
-0.37%
$-- $279,550
Jul 18, 2 AM $0.00259
-0.60%
$-- $275,521
Jul 18, 1 AM $0.0026
-0.83%
$-- $271,769
Jul 18, 12 AM $0.00262
-0.76%
$-- $272,994
Jul 17, 11 PM $0.00259
+0.34%
$-- $273,126
Jul 17, 10 PM $0.00258
+0.06%
$-- $297,215
Jul 17, 9 PM $0.00258
+0.12%
$-- $295,597
Jul 17, 8 PM $0.00258
+0.00%
$-- $297,703
Jul 17, 7 PM $0.00258
+0.44%
$-- $299,683
Jul 17, 6 PM $0.00257
-0.72%
$-- $295,051
Jul 17, 5 PM $0.00259
-1.16%
$-- $289,781