RISE Token Historical Data

RISE Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.000247
-0.26%
$-- $24,230
May 21, 3 PM $0.000247
+0.60%
$-- $25,102
May 21, 2 PM $0.000246
-0.28%
$-- $27,162
May 21, 1 PM $0.000247
+0.11%
$-- $26,499
May 21, 12 PM $0.000246
-0.32%
$-- $26,256
May 21, 11 AM $0.000247
+0.17%
$-- $27,194
May 21, 10 AM $0.000247
-0.54%
$-- $28,391
May 21, 9 AM $0.000248
+0.20%
$-- $28,470
May 21, 8 AM $0.000247
+0.00%
$-- $29,208
May 21, 7 AM $0.000247
+0.44%
$-- $31,179
May 21, 6 AM $0.000246
+0.63%
$-- $29,788
May 21, 5 AM $0.000245
-0.46%
$-- $29,086
May 21, 4 AM $0.000246
-0.02%
$-- $29,622
May 21, 3 AM $0.000246
+0.40%
$-- $29,976
May 21, 2 AM $0.000245
-0.23%
$-- $30,567
May 21, 1 AM $0.000245
+0.64%
$-- $30,138
May 21, 12 AM $0.000244
+2.30%
$-- $30,219
May 20, 11 PM $0.000238
+0.23%
$-- $29,417
May 20, 10 PM $0.000238
-0.08%
$-- $29,004
May 20, 9 PM $0.000238
-0.04%
$-- $29,002
May 20, 8 PM $0.000238
+0.00%
$-- $28,716
May 20, 7 PM $0.000238
+0.07%
$-- $29,050
May 20, 6 PM $0.000237
-0.24%
$-- $28,384
May 20, 5 PM $0.000238
+0.24%
$-- $27,878
May 20, 4 PM $0.000238
+0.39%
$-- $27,648
May 20, 3 PM $0.000237
+0.59%
$-- $26,747
May 20, 2 PM $0.000236
+1.40%
$-- $25,078
May 20, 1 PM $0.000232
-0.03%
$-- $26,627
May 20, 12 PM $0.000233
+0.35%
$-- $26,024
May 20, 11 AM $0.000232
-0.37%
$-- $27,584
May 20, 10 AM $0.000233
+0.12%
$-- $27,558
May 20, 9 AM $0.000232
+0.06%
$-- $27,864
May 20, 8 AM $0.000232
+0.29%
$-- $27,897
May 20, 7 AM $0.000232
-0.07%
$-- $25,810
May 20, 6 AM $0.000232
-0.03%
$-- $26,158
May 20, 5 AM $0.000232
+0.76%
$-- $26,100
May 20, 4 AM $0.00023
+0.49%
$-- $26,641
May 20, 3 AM $0.000229
+0.19%
$-- $27,405
May 20, 2 AM $0.000228
-0.13%
$-- $27,630
May 20, 1 AM $0.000229
+0.74%
$-- $27,542
May 20, 12 AM $0.000227
+1.78%
$-- $27,643
May 19, 11 PM $0.000222
+0.47%
$-- $27,159
May 19, 10 PM $0.000222
+0.00%
$-- $27,184
May 19, 9 PM $0.000222
-0.15%
$-- $27,750
May 19, 8 PM $0.000223
-0.04%
$-- $27,419
May 19, 6 PM $0.000222
+0.05%
$-- $28,847
May 19, 5 PM $0.000222
-0.34%
$-- $28,914
May 19, 4 PM $0.000223
+0.32%
$-- $29,741
May 19, 3 PM $0.000222
+0.59%
$-- $29,201
May 19, 2 PM $0.000221
-1.35%
$-- $28,772