Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.00259
-1.16%
$-- $289,781
Jul 17, 4 PM $0.00262
+0.80%
$-- $286,891
Jul 17, 3 PM $0.0026
+0.10%
$-- $262,192
Jul 17, 2 PM $0.0026
-0.38%
$-- $268,487
Jul 17, 1 PM $0.00261
-0.22%
$-- $271,821
Jul 17, 12 PM $0.00261
-0.97%
$-- $271,631
Jul 17, 11 AM $0.00264
-0.07%
$-- $267,304
Jul 17, 10 AM $0.00264
+0.06%
$-- $260,822
Jul 17, 9 AM $0.00264
+0.41%
$-- $248,531
Jul 17, 8 AM $0.00263
+2.64%
$-- $237,631
Jul 17, 7 AM $0.00256
+0.11%
$-- $233,635
Jul 17, 6 AM $0.00256
+0.40%
$-- $239,311
Jul 17, 5 AM $0.00255
+0.10%
$-- $241,888
Jul 17, 4 AM $0.00255
+0.22%
$-- $241,560
Jul 17, 3 AM $0.00254
+0.34%
$-- $238,565
Jul 17, 2 AM $0.00253
+0.22%
$-- $242,998
Jul 17, 1 AM $0.00252
+0.06%
$-- $254,735
Jul 17, 12 AM $0.00252
+0.21%
$-- $275,989
Jul 16, 11 PM $0.00246
-1.76%
$-- $263,764
Jul 16, 10 PM $0.00251
-0.38%
$-- $249,538
Jul 16, 9 PM $0.00252
-0.10%
$-- $251,686
Jul 16, 8 PM $0.00252
-0.59%
$-- $252,866
Jul 16, 7 PM $0.00253
-0.11%
$-- $251,517
Jul 16, 6 PM $0.00253
-0.24%
$-- $255,056
Jul 16, 5 PM $0.00254
-0.14%
$-- $254,409
Jul 16, 4 PM $0.00254
+0.14%
$-- $264,056
Jul 16, 3 PM $0.00254
-0.71%
$-- $349,101
Jul 16, 2 PM $0.00255
+0.22%
$-- $374,743
Jul 16, 1 PM $0.00255
+1.14%
$-- $387,556
Jul 16, 12 PM $0.00252
+0.11%
$-- $383,607
Jul 16, 11 AM $0.00252
+0.96%
$-- $393,790
Jul 16, 10 AM $0.00249
+0.64%
$-- $400,878
Jul 16, 9 AM $0.00248
+1.19%
$-- $425,870
Jul 16, 8 AM $0.00245
+0.13%
$-- $478,612
Jul 16, 7 AM $0.00244
+0.74%
$-- $564,049
Jul 16, 6 AM $0.00243
+0.37%
$-- $770,416
Jul 16, 5 AM $0.00242
+0.70%
$-- $1.09 million
Jul 16, 4 AM $0.0024
+0.39%
$-- $1.11 million
Jul 16, 3 AM $0.00239
+0.08%
$-- $1.1 million
Jul 16, 2 AM $0.00239
+0.47%
$-- $1.1 million
Jul 16, 1 AM $0.00238
-0.25%
$-- $1.08 million
Jul 16, 12 AM $0.00238
-0.93%
$-- $1.06 million
Jul 15, 11 PM $0.00236
+0.05%
$-- $1.07 million
Jul 15, 10 PM $0.00236
+0.24%
$-- $1.07 million
Jul 15, 9 PM $0.00235
+0.26%
$-- $1.06 million
Jul 15, 8 PM $0.00234
-0.05%
$-- $1.06 million
Jul 15, 7 PM $0.00234
-0.32%
$-- $1.06 million
Jul 15, 6 PM $0.00236
-0.37%
$-- $1.07 million
Jul 15, 5 PM $0.00237
-0.02%
$-- $1.07 million
Jul 15, 4 PM $0.00237
+3.43%
$-- $1.06 million