RISE Token Historical Data

RISE Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.000221
-1.35%
$-- $28,772
May 19, 1 PM $0.000224
+0.22%
$-- $29,093
May 19, 12 PM $0.000223
+0.60%
$-- $29,065
May 19, 11 AM $0.000222
-0.48%
$-- $27,371
May 19, 10 AM $0.000223
+0.01%
$-- $28,620
May 19, 9 AM $0.000223
-0.17%
$-- $28,752
May 19, 8 AM $0.000223
+0.13%
$-- $28,211
May 19, 7 AM $0.000223
-0.05%
$-- $30,608
May 19, 6 AM $0.000223
+0.76%
$-- $30,484
May 19, 5 AM $0.000222
+0.22%
$-- $32,755
May 19, 4 AM $0.000221
+0.36%
$-- $32,286
May 19, 3 AM $0.00022
+0.54%
$-- $32,610
May 19, 2 AM $0.000219
-0.18%
$-- $31,399
May 19, 1 AM $0.000219
-0.39%
$-- $31,578
May 19, 12 AM $0.00022
+2.34%
$-- $30,889
May 18, 11 PM $0.000215
-0.04%
$-- $29,867
May 18, 10 PM $0.000215
+0.54%
$-- $29,845
May 18, 9 PM $0.000212
-0.84%
$-- $29,176
May 18, 8 PM $0.000214
-0.42%
$-- $29,749
May 18, 7 PM $0.000215
+1.59%
$-- $29,329
May 18, 6 PM $0.000211
-0.58%
$-- $27,978
May 18, 5 PM $0.000213
+0.46%
$-- $28,062
May 18, 4 PM $0.000212
+0.38%
$-- $27,497
May 18, 3 PM $0.000211
+0.38%
$-- $27,130
May 18, 2 PM $0.00021
-1.00%
$-- $28,500
May 18, 1 PM $0.000212
-0.43%
$-- $28,349
May 18, 12 PM $0.000213
+0.86%
$-- $27,804
May 18, 11 AM $0.000211
+0.85%
$-- $26,694
May 18, 10 AM $0.00021
-0.17%
$-- $30,105
May 18, 9 AM $0.00021
+0.34%
$-- $31,298
May 18, 8 AM $0.000209
+0.43%
$-- $32,104
May 18, 7 AM $0.000208
-0.03%
$-- $31,459
May 18, 6 AM $0.000209
-0.57%
$-- $31,255
May 18, 5 AM $0.00021
-0.35%
$-- $31,759
May 18, 4 AM $0.000211
+1.13%
$-- $30,872
May 18, 3 AM $0.000209
+0.03%
$-- $31,311
May 18, 2 AM $0.000209
+0.89%
$-- $31,714
May 18, 1 AM $0.000207
+0.11%
$-- $31,624
May 18, 12 AM $0.000207
+1.57%
$-- $32,609
May 17, 11 PM $0.000204
-1.20%
$-- $32,228
May 17, 10 PM $0.000206
-0.43%
$-- $32,680
May 17, 9 PM $0.000208
+0.04%
$-- $32,827
May 17, 8 PM $0.000207
+0.01%
$-- $32,348
May 17, 7 PM $0.000207
+0.46%
$-- $32,205
May 17, 6 PM $0.000206
+0.11%
$-- $32,415
May 17, 5 PM $0.000206
+0.19%
$-- $32,590
May 17, 4 PM $0.000206
-0.39%
$-- $32,193
May 17, 3 PM $0.000207
+0.23%
$-- $32,621
May 17, 2 PM $0.000206
+0.07%
$-- $32,340
May 17, 1 PM $0.000207
+0.04%
$-- $31,557