RISE Token Historical Data

RISE Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.000207
+0.04%
$-- $31,557
May 17, 12 PM $0.000207
+0.20%
$-- $31,472
May 17, 11 AM $0.000207
-0.02%
$-- $31,549
May 17, 10 AM $0.000207
-0.39%
$-- $27,846
May 17, 9 AM $0.000207
+0.60%
$-- $26,172
May 17, 8 AM $0.000206
+0.31%
$-- $24,720
May 17, 7 AM $0.000206
+0.91%
$-- $23,803
May 17, 6 AM $0.000204
+0.32%
$-- $23,482
May 17, 5 AM $0.000203
-0.26%
$-- $21,560
May 17, 4 AM $0.000204
+0.77%
$-- $21,277
May 17, 3 AM $0.000202
+0.79%
$-- $20,009
May 17, 2 AM $0.000201
+0.36%
$-- $20,576
May 17, 1 AM $0.0002
-0.24%
$-- $20,185
May 17, 12 AM $0.0002
+1.85%
$-- $19,965
May 16, 11 PM $0.000197
+0.12%
$-- $19,578
May 16, 10 PM $0.000197
-0.04%
$-- $19,565
May 16, 9 PM $0.000197
+0.00%
$-- $19,960
May 16, 7 PM $0.000197
+0.13%
$-- $19,954
May 16, 6 PM $0.000196
-0.17%
$-- $22,350
May 16, 5 PM $0.000197
+0.32%
$-- $22,161
May 16, 4 PM $0.000196
-0.02%
$-- $23,420
May 16, 3 PM $0.000196
+1.06%
$-- $23,384
May 16, 2 PM $0.000194
+0.53%
$-- $22,411
May 16, 1 PM $0.000193
+0.08%
$-- $22,514
May 16, 12 PM $0.000193
+0.26%
$-- $23,074
May 16, 11 AM $0.000192
+0.32%
$-- $26,979
May 16, 10 AM $0.000191
+0.64%
$-- $26,376
May 16, 9 AM $0.00019
-0.42%
$-- $27,040
May 16, 8 AM $0.000191
-0.14%
$-- $30,519
May 16, 7 AM $0.000191
-0.90%
$-- $30,449
May 16, 6 AM $0.000192
-0.34%
$-- $30,944
May 16, 5 AM $0.000193
+0.11%
$-- $31,680
May 16, 4 AM $0.000193
-0.41%
$-- $31,982
May 16, 3 AM $0.000194
-0.06%
$-- $31,918
May 16, 2 AM $0.000194
+0.12%
$-- $31,371
May 16, 1 AM $0.000194
+0.05%
$-- $31,837
May 16, 12 AM $0.000194
+2.66%
$-- $32,058
May 15, 11 PM $0.000189
+0.30%
$-- $31,208
May 15, 10 PM $0.000188
+0.28%
$-- $31,179
May 15, 9 PM $0.000187
-0.25%
$-- $30,849
May 15, 8 PM $0.000188
-0.21%
$-- $30,906
May 15, 7 PM $0.000188
+0.43%
$-- $30,680
May 15, 6 PM $0.000188
+0.05%
$-- $28,414
May 15, 5 PM $0.000187
+0.32%
$-- $28,825
May 15, 4 PM $0.000187
+0.25%
$-- $27,683
May 15, 3 PM $0.000186
+0.03%
$-- $27,302
May 15, 2 PM $0.000186
+1.05%
$-- $27,012
May 15, 1 PM $0.000185
-3.54%
$-- $29,167
May 15, 12 PM $0.000191
+0.04%
$-- $30,837
May 15, 11 AM $0.000191
-0.38%
$-- $28,331