RISE Token Historical Data

RISE Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.000191
-0.38%
$-- $28,331
May 15, 10 AM $0.000192
+0.84%
$-- $28,831
May 15, 9 AM $0.00019
+0.30%
$-- $27,844
May 15, 8 AM $0.000189
-0.55%
$-- $24,317
May 15, 7 AM $0.000191
+0.90%
$-- $24,254
May 15, 6 AM $0.000189
+0.90%
$-- $25,513
May 15, 5 AM $0.000187
-0.59%
$-- $25,936
May 15, 4 AM $0.000188
-0.49%
$-- $28,520
May 15, 3 AM $0.000189
-0.30%
$-- $29,848
May 15, 2 AM $0.000189
-0.09%
$-- $31,134
May 15, 1 AM $0.00019
-0.04%
$-- $34,242
May 15, 12 AM $0.00019
+1.98%
$-- $34,076
May 14, 11 PM $0.000186
-0.20%
$-- $33,388
May 14, 10 PM $0.000186
+0.01%
$-- $33,546
May 14, 9 PM $0.000186
-0.06%
$-- $33,695
May 14, 8 PM $0.000187
+0.15%
$-- $33,690
May 14, 7 PM $0.000187
+0.63%
$-- $33,885
May 14, 6 PM $0.000186
+0.34%
$-- $34,388
May 14, 5 PM $0.000185
+0.84%
$-- $33,676
May 14, 4 PM $0.000183
-0.71%
$-- $33,459
May 14, 3 PM $0.000184
-0.56%
$-- $33,153
May 14, 2 PM $0.000185
+0.79%
$-- $36,319
May 14, 1 PM $0.000183
+0.18%
$-- $36,431
May 14, 12 PM $0.000183
+0.37%
$-- $36,256
May 14, 11 AM $0.000182
-0.07%
$-- $35,006
May 14, 10 AM $0.000182
-0.36%
$-- $33,977
May 14, 9 AM $0.000183
+0.12%
$-- $34,274
May 14, 8 AM $0.000183
-0.13%
$-- $35,551
May 14, 7 AM $0.000183
-0.16%
$-- $35,773
May 14, 6 AM $0.000183
-0.01%
$-- $34,742
May 14, 5 AM $0.000183
+0.52%
$-- $31,905
May 14, 4 AM $0.000182
+0.29%
$-- $29,789
May 14, 3 AM $0.000182
-1.27%
$-- $28,809
May 14, 2 AM $0.000184
-0.24%
$-- $29,487
May 14, 1 AM $0.000184
-0.14%
$-- $26,868
May 14, 12 AM $0.000183
+1.49%
$-- $26,793
May 13, 11 PM $0.000181
+0.07%
$-- $26,244
May 13, 10 PM $0.000181
-0.14%
$-- $26,440
May 13, 9 PM $0.000181
-0.58%
$-- $26,795
May 13, 7 PM $0.000183
-0.38%
$-- $27,015
May 13, 6 PM $0.000183
+0.08%
$-- $27,630
May 13, 5 PM $0.000183
+0.20%
$-- $27,808
May 13, 4 PM $0.000183
-0.16%
$-- $27,607
May 13, 3 PM $0.000183
-0.95%
$-- $27,875
May 13, 2 PM $0.000184
+0.58%
$-- $25,107
May 13, 1 PM $0.000182
-1.71%
$-- $23,408
May 13, 12 PM $0.000185
-0.77%
$-- $23,250
May 13, 11 AM $0.000186
-0.52%
$-- $25,394
May 13, 10 AM $0.000187
-0.23%
$-- $26,461
May 13, 9 AM $0.000187
+1.00%
$-- $27,051