Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.00248
+0.50%
$-- $141,516
Jul 13, 2 PM $0.00247
+0.65%
$-- $132,632
Jul 13, 1 PM $0.00245
+0.18%
$-- $133,940
Jul 13, 12 PM $0.00245
-1.18%
$-- $144,853
Jul 13, 11 AM $0.00248
+0.41%
$-- $145,148
Jul 13, 10 AM $0.00247
+0.68%
$-- $145,135
Jul 13, 9 AM $0.00246
+0.02%
$-- $146,230
Jul 13, 8 AM $0.00246
-0.01%
$-- $148,410
Jul 13, 7 AM $0.00245
+0.24%
$-- $155,948
Jul 13, 6 AM $0.00245
+0.14%
$-- $157,140
Jul 13, 5 AM $0.00244
+0.25%
$-- $154,724
Jul 13, 4 AM $0.00244
-0.34%
$-- $153,483
Jul 13, 3 AM $0.00245
+0.11%
$-- $146,620
Jul 13, 2 AM $0.00244
+0.58%
$-- $147,274
Jul 13, 1 AM $0.00243
-0.38%
$-- $148,512
Jul 13, 12 AM $0.00244
-0.03%
$-- $152,214
Jul 12, 11 PM $0.00239
+0.63%
$-- $154,740
Jul 12, 10 PM $0.00238
+0.20%
$-- $155,583
Jul 12, 9 PM $0.00238
+0.00%
$-- $155,734
Jul 12, 8 PM $0.00238
-0.30%
$-- $155,157
Jul 12, 6 PM $0.00238
+0.30%
$-- $155,146
Jul 12, 5 PM $0.00237
+0.24%
$-- $154,615
Jul 12, 4 PM $0.00236
-0.18%
$-- $153,144
Jul 12, 3 PM $0.00237
+0.46%
$-- $148,795
Jul 12, 2 PM $0.00236
-0.12%
$-- $150,404
Jul 12, 1 PM $0.00236
+0.15%
$-- $147,661
Jul 12, 12 PM $0.00236
+0.25%
$-- $136,780
Jul 12, 11 AM $0.00235
+0.57%
$-- $137,798
Jul 12, 10 AM $0.00234
+0.03%
$-- $139,230
Jul 12, 9 AM $0.00234
-0.14%
$-- $138,201
Jul 12, 8 AM $0.00234
-0.94%
$-- $126,544
Jul 12, 7 AM $0.00236
+0.33%
$-- $124,288
Jul 12, 6 AM $0.00236
+0.18%
$-- $129,301
Jul 12, 5 AM $0.00235
-0.04%
$-- $130,400
Jul 12, 4 AM $0.00235
-0.15%
$-- $131,143
Jul 12, 3 AM $0.00236
+0.06%
$-- $128,492
Jul 12, 2 AM $0.00236
-0.15%
$-- $124,693
Jul 12, 1 AM $0.00237
-0.10%
$-- $119,639
Jul 12, 12 AM $0.00237
-0.10%
$-- $116,448
Jul 11, 11 PM $0.00233
-0.60%
$-- $109,882
Jul 11, 10 PM $0.00234
-0.01%
$-- $113,511
Jul 11, 9 PM $0.00234
+0.11%
$-- $114,747
Jul 11, 8 PM $0.00234
+0.00%
$-- $114,704
Jul 11, 7 PM $0.00234
+0.03%
$-- $115,964
Jul 11, 6 PM $0.00233
+0.42%
$-- $122,156
Jul 11, 5 PM $0.00233
+0.26%
$-- $122,116
Jul 11, 4 PM $0.00232
-0.22%
$-- $121,706
Jul 11, 3 PM $0.00233
-0.05%
$-- $124,273
Jul 11, 2 PM $0.00233
+0.09%
$-- $127,511
Jul 11, 1 PM $0.00233
+0.27%
$-- $126,486