Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.00233
+0.27%
$-- $126,486
Jul 11, 12 PM $0.00232
+0.09%
$-- $135,445
Jul 11, 11 AM $0.00232
-0.04%
$-- $140,623
Jul 11, 10 AM $0.00232
+0.16%
$-- $151,177
Jul 11, 9 AM $0.00231
-0.02%
$-- $145,517
Jul 11, 8 AM $0.00232
-0.17%
$-- $161,976
Jul 11, 7 AM $0.00232
+0.05%
$-- $178,101
Jul 11, 6 AM $0.00232
+0.21%
$-- $199,103
Jul 11, 5 AM $0.00232
-0.53%
$-- $215,860
Jul 11, 4 AM $0.00233
-0.15%
$-- $213,550
Jul 11, 3 AM $0.00233
+0.92%
$-- $214,859
Jul 11, 2 AM $0.00231
+0.25%
$-- $216,706
Jul 11, 1 AM $0.0023
+0.09%
$-- $217,792
Jul 11, 12 AM $0.0023
+2.13%
$-- $221,661
Jul 10, 11 PM $0.00225
+0.10%
$-- $215,619
Jul 10, 10 PM $0.00225
-0.07%
$-- $208,396
Jul 10, 9 PM $0.00225
+0.02%
$-- $208,240
Jul 10, 8 PM $0.00225
+0.03%
$-- $208,161
Jul 10, 7 PM $0.00225
+0.31%
$-- $207,800
Jul 10, 6 PM $0.00224
-0.29%
$-- $200,128
Jul 10, 5 PM $0.00224
+1.12%
$-- $198,970
Jul 10, 4 PM $0.00221
+0.68%
$-- $197,098
Jul 10, 3 PM $0.0022
+1.10%
$-- $192,080
Jul 10, 2 PM $0.00217
+0.46%
$-- $188,745
Jul 10, 1 PM $0.00216
+0.50%
$-- $187,372
Jul 10, 12 PM $0.00215
-0.01%
$-- $177,048
Jul 10, 11 AM $0.00215
-1.12%
$-- $173,695
Jul 10, 10 AM $0.00217
-0.14%
$-- $165,847
Jul 10, 9 AM $0.00218
+0.24%
$-- $168,295
Jul 10, 8 AM $0.00217
-0.82%
$-- $154,404
Jul 10, 7 AM $0.00219
-2.84%
$-- $132,262
Jul 10, 6 AM $0.00225
-0.88%
$-- $106,407
Jul 10, 5 AM $0.00227
+0.05%
$-- $90,178
Jul 10, 4 AM $0.00227
+0.03%
$-- $89,092
Jul 10, 3 AM $0.00227
-0.22%
$-- $89,703
Jul 10, 2 AM $0.00228
+0.59%
$-- $90,334
Jul 10, 1 AM $0.00226
+1.06%
$-- $86,880
Jul 10, 12 AM $0.00224
+0.20%
$-- $81,078
Jul 9, 11 PM $0.00219
+0.05%
$-- $80,013
Jul 9, 10 PM $0.00219
+0.32%
$-- $83,016
Jul 9, 9 PM $0.00218
-0.07%
$-- $86,151
Jul 9, 8 PM $0.00218
+0.51%
$-- $87,008
Jul 9, 7 PM $0.00217
-0.27%
$-- $86,750
Jul 9, 6 PM $0.00218
-0.12%
$-- $87,944
Jul 9, 5 PM $0.00217
+0.04%
$-- $87,397
Jul 9, 4 PM $0.00217
-0.45%
$-- $87,120
Jul 9, 3 PM $0.00218
+0.40%
$-- $87,438
Jul 9, 2 PM $0.00218
-0.65%
$-- $85,854
Jul 9, 1 PM $0.00219
+0.39%
$-- $86,686
Jul 9, 12 PM $0.00218
+0.57%
$-- $88,328