RISE Token Historical Data

RISE Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.000187
+1.00%
$-- $27,051
May 13, 8 AM $0.000186
+0.24%
$-- $26,758
May 13, 7 AM $0.000185
+0.38%
$-- $27,627
May 13, 6 AM $0.000184
+0.27%
$-- $27,454
May 13, 5 AM $0.000184
+0.04%
$-- $31,827
May 13, 4 AM $0.000184
+0.09%
$-- $33,083
May 13, 3 AM $0.000183
+0.13%
$-- $33,176
May 13, 2 AM $0.000183
-0.23%
$-- $31,187
May 13, 1 AM $0.000184
+0.51%
$-- $31,357
May 13, 12 AM $0.000183
+2.96%
$-- $31,353
May 12, 11 PM $0.000178
-0.12%
$-- $30,703
May 12, 10 PM $0.000178
+0.06%
$-- $30,438
May 12, 9 PM $0.000178
+0.02%
$-- $30,014
May 12, 7 PM $0.000177
+0.07%
$-- $29,978
May 12, 6 PM $0.000178
+0.01%
$-- $30,173
May 12, 5 PM $0.000178
+0.22%
$-- $28,774
May 12, 4 PM $0.000177
-0.38%
$-- $28,800
May 12, 3 PM $0.000178
-1.05%
$-- $28,785
May 12, 2 PM $0.000179
-0.06%
$-- $28,767
May 12, 1 PM $0.00018
-0.66%
$-- $28,697
May 12, 12 PM $0.000181
+0.48%
$-- $27,851
May 12, 11 AM $0.00018
-0.04%
$-- $26,178
May 12, 10 AM $0.00018
-0.56%
$-- $25,186
May 12, 9 AM $0.000181
+0.53%
$-- $25,062
May 12, 8 AM $0.00018
+0.28%
$-- $24,622
May 12, 7 AM $0.000179
+0.00%
$-- $24,158
May 12, 6 AM $0.000179
+0.39%
$-- $23,247
May 12, 5 AM $0.000179
+0.55%
$-- $18,782
May 12, 4 AM $0.000178
+0.48%
$-- $18,104
May 12, 3 AM $0.000177
-0.35%
$-- $17,492
May 12, 2 AM $0.000177
+0.56%
$-- $22,232
May 12, 1 AM $0.000176
-1.14%
$-- $22,178
May 12, 12 AM $0.000178
+1.61%
$-- $22,454
May 11, 11 PM $0.000176
+0.16%
$-- $21,985
May 11, 10 PM $0.000175
+0.06%
$-- $22,665
May 11, 9 PM $0.000175
-0.09%
$-- $22,673
May 11, 7 PM $0.000176
+0.61%
$-- $22,718
May 11, 6 PM $0.000175
+0.10%
$-- $22,516
May 11, 5 PM $0.000174
-0.10%
$-- $22,390
May 11, 4 PM $0.000175
-0.08%
$-- $24,337
May 11, 3 PM $0.000175
-0.33%
$-- $24,438
May 11, 2 PM $0.000176
-0.27%
$-- $24,665
May 11, 1 PM $0.000176
+0.21%
$-- $24,658
May 11, 12 PM $0.000176
-0.10%
$-- $26,769
May 11, 11 AM $0.000176
+0.14%
$-- $28,610
May 11, 10 AM $0.000176
-0.05%
$-- $28,778
May 11, 9 AM $0.000176
-0.08%
$-- $29,060
May 11, 8 AM $0.000176
+0.62%
$-- $31,199
May 11, 7 AM $0.000175
+0.09%
$-- $31,148
May 11, 6 AM $0.000174
-0.10%
$-- $32,228