Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.00218
+0.57%
$-- $88,328
Jul 9, 11 AM $0.00217
-0.16%
$-- $86,512
Jul 9, 10 AM $0.00217
+0.36%
$-- $84,085
Jul 9, 9 AM $0.00216
+0.24%
$-- $82,863
Jul 9, 8 AM $0.00216
+0.43%
$-- $83,381
Jul 9, 7 AM $0.00215
+0.03%
$-- $84,978
Jul 9, 6 AM $0.00215
+0.04%
$-- $86,018
Jul 9, 5 AM $0.00215
+0.76%
$-- $83,460
Jul 9, 4 AM $0.00213
+0.46%
$-- $80,477
Jul 9, 3 AM $0.00212
+0.19%
$-- $78,686
Jul 9, 2 AM $0.00212
-0.21%
$-- $77,120
Jul 9, 1 AM $0.00212
+0.51%
$-- $80,242
Jul 9, 12 AM $0.00212
+0.03%
$-- $86,319
Jul 8, 11 PM $0.00208
-0.02%
$-- $83,445
Jul 8, 10 PM $0.00208
+0.44%
$-- $82,015
Jul 8, 9 PM $0.00207
+0.49%
$-- $77,308
Jul 8, 8 PM $0.00205
+0.40%
$-- $76,613
Jul 8, 7 PM $0.00205
+0.05%
$-- $76,047
Jul 8, 6 PM $0.00205
-0.30%
$-- $76,301
Jul 8, 5 PM $0.00206
-0.23%
$-- $76,427
Jul 8, 4 PM $0.00206
-0.30%
$-- $75,909
Jul 8, 3 PM $0.00206
+1.52%
$-- $81,615
Jul 8, 2 PM $0.00203
+0.57%
$-- $77,732
Jul 8, 1 PM $0.00202
-0.50%
$-- $77,301
Jul 8, 12 PM $0.00203
-0.52%
$-- $80,120
Jul 8, 11 AM $0.00204
+1.16%
$-- $81,846
Jul 8, 10 AM $0.00202
+1.41%
$-- $83,299
Jul 8, 9 AM $0.00199
-1.01%
$-- $83,154
Jul 8, 8 AM $0.00201
+0.00%
$-- $84,493
Jul 8, 7 AM $0.00201
-0.09%
$-- $83,241
Jul 8, 6 AM $0.00201
-0.02%
$-- $90,783
Jul 8, 5 AM $0.00201
-0.08%
$-- $93,457
Jul 8, 4 AM $0.00201
+0.18%
$-- $97,037
Jul 8, 3 AM $0.00201
-0.02%
$-- $97,900
Jul 8, 2 AM $0.00201
+0.20%
$-- $94,926
Jul 8, 1 AM $0.002
-0.85%
$-- $94,240
Jul 8, 12 AM $0.00202
+0.61%
$-- $89,664
Jul 7, 11 PM $0.00197
-0.27%
$-- $91,018
Jul 7, 10 PM $0.00196
+0.85%
$-- $88,901
Jul 7, 9 PM $0.00195
-0.29%
$-- $89,393
Jul 7, 8 PM $0.00195
+0.05%
$-- $89,828
Jul 7, 7 PM $0.00194
+0.04%
$-- $90,537
Jul 7, 6 PM $0.00195
+0.34%
$-- $89,475
Jul 7, 5 PM $0.00194
+0.27%
$-- $89,305
Jul 7, 4 PM $0.00194
-1.00%
$-- $93,208
Jul 7, 3 PM $0.00196
+1.01%
$-- $101,158
Jul 7, 2 PM $0.00193
+1.38%
$-- $100,406
Jul 7, 1 PM $0.00191
-0.26%
$-- $100,289
Jul 7, 12 PM $0.00192
+0.30%
$-- $97,123
Jul 7, 11 AM $0.00191
-0.20%
$-- $95,991