RISE Token Historical Data

RISE Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.000174
-0.10%
$-- $32,228
May 11, 5 AM $0.000175
+0.51%
$-- $33,440
May 11, 4 AM $0.000174
+0.47%
$-- $34,305
May 11, 3 AM $0.000173
+0.52%
$-- $33,866
May 11, 2 AM $0.000172
-0.73%
$-- $30,069
May 11, 1 AM $0.000174
+0.51%
$-- $32,082
May 11, 12 AM $0.000173
+1.69%
$-- $31,597
May 10, 11 PM $0.00017
+0.29%
$-- $32,560
May 10, 10 PM $0.000169
+0.71%
$-- $31,726
May 10, 8 PM $0.000169
+0.00%
$-- $32,945
May 10, 7 PM $0.000169
+0.30%
$-- $32,887
May 10, 6 PM $0.000169
+0.22%
$-- $32,794
May 10, 5 PM $0.000168
+0.17%
$-- $32,847
May 10, 4 PM $0.000168
+0.35%
$-- $30,594
May 10, 3 PM $0.000167
+0.52%
$-- $31,320
May 10, 2 PM $0.000166
-0.01%
$-- $31,114
May 10, 1 PM $0.000166
+0.23%
$-- $31,256
May 10, 12 PM $0.000166
+0.90%
$-- $31,664
May 10, 11 AM $0.000164
+0.00%
$-- $30,333
May 10, 10 AM $0.000164
-0.01%
$-- $30,664
May 10, 9 AM $0.000164
+0.46%
$-- $31,292
May 10, 8 AM $0.000164
+0.49%
$-- $29,186
May 10, 7 AM $0.000163
+0.46%
$-- $28,608
May 10, 6 AM $0.000162
+0.13%
$-- $28,120
May 10, 5 AM $0.000162
+0.09%
$-- $28,011
May 10, 4 AM $0.000162
+0.59%
$-- $29,929
May 10, 3 AM $0.000161
+0.48%
$-- $31,955
May 10, 2 AM $0.00016
+0.90%
$-- $32,083
May 10, 1 AM $0.000159
+0.24%
$-- $29,800
May 10, 12 AM $0.000158
+1.69%
$-- $30,736
May 9, 11 PM $0.000156
+0.00%
$-- $29,705
May 9, 10 PM $0.000156
+0.34%
$-- $30,172
May 9, 9 PM $0.000156
+0.02%
$-- $29,207
May 9, 8 PM $0.000156
+0.04%
$-- $29,094
May 9, 7 PM $0.000156
+0.00%
$-- $29,176
May 9, 6 PM $0.000156
-0.39%
$-- $29,162
May 9, 5 PM $0.000156
+0.39%
$-- $29,281
May 9, 4 PM $0.000156
-0.15%
$-- $29,582
May 9, 3 PM $0.000156
-0.04%
$-- $28,942
May 9, 2 PM $0.000156
-0.23%
$-- $29,723
May 9, 1 PM $0.000157
+0.14%
$-- $29,266
May 9, 12 PM $0.000156
+0.21%
$-- $27,368
May 9, 11 AM $0.000156
+0.34%
$-- $27,540
May 9, 10 AM $0.000156
+0.28%
$-- $27,174
May 9, 9 AM $0.000155
-0.12%
$-- $25,735
May 9, 8 AM $0.000155
+0.27%
$-- $25,104
May 9, 7 AM $0.000155
-0.13%
$-- $25,084
May 9, 6 AM $0.000155
-0.13%
$-- $24,805
May 9, 5 AM $0.000155
+0.21%
$-- $24,115
May 9, 4 AM $0.000155
-0.08%
$-- $20,467