RISE Token Historical Data

RISE Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.000155
-0.08%
$-- $20,467
May 9, 3 AM $0.000155
-0.24%
$-- $18,060
May 9, 2 AM $0.000156
+0.12%
$-- $16,889
May 9, 1 AM $0.000155
+1.13%
$-- $16,908
May 9, 12 AM $0.000154
+2.35%
$-- $15,567
May 8, 11 PM $0.00015
-0.19%
$-- $14,288
May 8, 10 PM $0.00015
+0.22%
$-- $13,922
May 8, 9 PM $0.00015
+0.00%
$-- $13,620
May 8, 7 PM $0.000149
-0.03%
$-- $13,776
May 8, 6 PM $0.000149
+1.19%
$-- $13,698
May 8, 5 PM $0.000147
+0.05%
$-- $13,325
May 8, 4 PM $0.000147
+0.63%
$-- $13,020
May 8, 3 PM $0.000146
-0.36%
$-- $12,568
May 8, 2 PM $0.000147
+1.01%
$-- $12,100
May 8, 1 PM $0.000145
-2.27%
$-- $11,678
May 8, 12 PM $0.000149
-0.32%
$-- $11,878
May 8, 11 AM $0.000149
-0.18%
$-- $10,585
May 8, 10 AM $0.000149
-0.02%
$-- $11,451
May 8, 9 AM $0.000149
+1.56%
$-- $14,204
May 8, 8 AM $0.000147
+1.11%
$-- $15,183
May 8, 7 AM $0.000146
+0.63%
$-- $15,818
May 8, 6 AM $0.000145
+0.54%
$-- $15,873
May 8, 5 AM $0.000144
+0.00%
$-- $15,491
May 8, 4 AM $0.000144
+0.29%
$-- $15,616
May 8, 3 AM $0.000143
-0.01%
$-- $15,516
May 8, 2 AM $0.000143
+0.04%
$-- $16,353
May 8, 1 AM $0.000143
+0.25%
$-- $16,714
May 8, 12 AM $0.000143
+2.34%
$-- $16,903
May 7, 11 PM $0.00014
+0.22%
$-- $21,532
May 7, 10 PM $0.00014
+0.10%
$-- $21,477
May 7, 8 PM $0.000139
+0.00%
$-- $21,644
May 7, 7 PM $0.00014
+0.00%
$-- $21,803
May 7, 5 PM $0.00014
+0.06%
$-- $22,695
May 7, 4 PM $0.00014
-0.07%
$-- $22,740
May 7, 3 PM $0.00014
-0.95%
$-- $23,254
May 7, 2 PM $0.000141
-0.19%
$-- $23,159
May 7, 1 PM $0.000141
-0.26%
$-- $23,770
May 7, 12 PM $0.000141
+0.30%
$-- $25,553
May 7, 11 AM $0.000141
-0.08%
$-- $25,609
May 7, 10 AM $0.000141
+0.40%
$-- $28,536
May 7, 9 AM $0.000141
+0.14%
$-- $26,986
May 7, 8 AM $0.00014
+0.24%
$-- $26,678
May 7, 7 AM $0.00014
+0.24%
$-- $27,355
May 7, 6 AM $0.00014
+0.35%
$-- $27,924
May 7, 5 AM $0.000139
+0.37%
$-- $28,812
May 7, 4 AM $0.000139
+0.38%
$-- $29,761
May 7, 3 AM $0.000138
+0.16%
$-- $30,702
May 7, 2 AM $0.000138
+0.50%
$-- $31,068
May 7, 1 AM $0.000137
-0.71%
$-- $32,227
May 7, 12 AM $0.000138
+1.87%
$-- $32,490