Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.00191
-0.20%
$-- $95,991
Jul 7, 10 AM $0.00192
+0.34%
$-- $94,552
Jul 7, 9 AM $0.00191
+0.39%
$-- $92,726
Jul 7, 8 AM $0.0019
+0.52%
$-- $91,670
Jul 7, 7 AM $0.00189
+0.00%
$-- $89,409
Jul 7, 6 AM $0.00189
+1.05%
$-- $81,704
Jul 7, 5 AM $0.00187
+0.26%
$-- $80,093
Jul 7, 4 AM $0.00187
+0.29%
$-- $80,189
Jul 7, 3 AM $0.00186
-0.13%
$-- $79,387
Jul 7, 2 AM $0.00187
+0.07%
$-- $81,356
Jul 7, 1 AM $0.00187
-0.38%
$-- $83,056
Jul 7, 12 AM $0.00187
+0.02%
$-- $82,406
Jul 6, 11 PM $0.00184
-0.14%
$-- $77,853
Jul 6, 10 PM $0.00184
-0.30%
$-- $78,616
Jul 6, 9 PM $0.00185
-0.48%
$-- $77,459
Jul 6, 8 PM $0.00184
-0.10%
$-- $77,071
Jul 6, 7 PM $0.00185
+0.29%
$-- $76,434
Jul 6, 6 PM $0.00185
+0.47%
$-- $76,375
Jul 6, 5 PM $0.00184
+0.01%
$-- $78,437
Jul 6, 4 PM $0.00184
-0.30%
$-- $77,485
Jul 6, 3 PM $0.00185
+1.62%
$-- $65,195
Jul 6, 2 PM $0.00182
+0.67%
$-- $64,655
Jul 6, 1 PM $0.0018
+0.31%
$-- $66,541
Jul 6, 12 PM $0.0018
-0.02%
$-- $68,643
Jul 6, 11 AM $0.0018
-0.18%
$-- $67,479
Jul 6, 10 AM $0.0018
+1.10%
$-- $66,515
Jul 6, 9 AM $0.00178
-0.59%
$-- $66,503
Jul 6, 8 AM $0.00179
-0.24%
$-- $65,078
Jul 6, 7 AM $0.0018
+1.63%
$-- $65,532
Jul 6, 6 AM $0.00177
-0.04%
$-- $66,381
Jul 6, 5 AM $0.00177
+0.28%
$-- $66,430
Jul 6, 4 AM $0.00177
-0.03%
$-- $65,471
Jul 6, 3 AM $0.00177
+0.09%
$-- $64,702
Jul 6, 2 AM $0.00176
+0.09%
$-- $63,858
Jul 6, 1 AM $0.00176
-0.01%
$-- $62,043
Jul 6, 12 AM $0.00176
+1.93%
$-- $62,445
Jul 5, 11 PM $0.00173
-0.03%
$-- $62,744
Jul 5, 10 PM $0.00173
+0.21%
$-- $62,022
Jul 5, 9 PM $0.00173
+0.57%
$-- $63,646
Jul 5, 8 PM $0.00172
+0.00%
$-- $63,135
Jul 5, 6 PM $0.00172
+0.34%
$-- $63,128
Jul 5, 5 PM $0.00171
+0.45%
$-- $62,331
Jul 5, 4 PM $0.0017
-0.08%
$-- $59,434
Jul 5, 3 PM $0.0017
-0.22%
$-- $57,604
Jul 5, 2 PM $0.00171
+0.50%
$-- $59,035
Jul 5, 1 PM $0.0017
+0.33%
$-- $63,711
Jul 5, 12 PM $0.00169
+0.56%
$-- $62,279
Jul 5, 11 AM $0.00168
+0.43%
$-- $63,514
Jul 5, 10 AM $0.00168
+0.42%
$-- $63,806
Jul 5, 9 AM $0.00167
-0.52%
$-- $62,281