Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.00168
+0.42%
$-- $65,742
Jul 5, 7 AM $0.00167
+0.07%
$-- $71,054
Jul 5, 6 AM $0.00167
+0.26%
$-- $73,176
Jul 5, 5 AM $0.00166
+0.05%
$-- $73,068
Jul 5, 4 AM $0.00166
+0.14%
$-- $72,509
Jul 5, 3 AM $0.00166
+0.53%
$-- $72,733
Jul 5, 2 AM $0.00165
-0.41%
$-- $75,100
Jul 5, 1 AM $0.00166
+0.21%
$-- $76,537
Jul 5, 12 AM $0.00166
+1.48%
$-- $77,148
Jul 4, 11 PM $0.00163
+0.09%
$-- $74,563
Jul 4, 10 PM $0.00163
-0.15%
$-- $72,940
Jul 4, 9 PM $0.00163
+0.26%
$-- $72,866
Jul 4, 8 PM $0.00163
-0.16%
$-- $72,747
Jul 4, 6 PM $0.00164
+0.20%
$-- $74,133
Jul 4, 5 PM $0.00164
+0.42%
$-- $74,741
Jul 4, 4 PM $0.00163
-0.27%
$-- $75,328
Jul 4, 3 PM $0.00163
+0.79%
$-- $76,596
Jul 4, 2 PM $0.00162
+0.06%
$-- $78,013
Jul 4, 1 PM $0.00162
+0.14%
$-- $74,203
Jul 4, 12 PM $0.00162
+0.40%
$-- $74,708
Jul 4, 11 AM $0.00161
+0.39%
$-- $73,356
Jul 4, 10 AM $0.00161
+0.36%
$-- $74,154
Jul 4, 9 AM $0.0016
+0.18%
$-- $74,994
Jul 4, 8 AM $0.0016
+0.61%
$-- $73,049
Jul 4, 7 AM $0.00159
+0.50%
$-- $75,830
Jul 4, 6 AM $0.00158
-0.28%
$-- $73,990
Jul 4, 5 AM $0.00158
+0.23%
$-- $73,903
Jul 4, 4 AM $0.00158
-0.03%
$-- $72,665
Jul 4, 3 AM $0.00158
+0.43%
$-- $73,545
Jul 4, 2 AM $0.00157
+0.02%
$-- $70,384
Jul 4, 1 AM $0.00157
-0.20%
$-- $69,245
Jul 4, 12 AM $0.00158
+1.92%
$-- $70,299
Jul 3, 11 PM $0.00155
+0.10%
$-- $71,804
Jul 3, 10 PM $0.00155
+0.21%
$-- $71,679
Jul 3, 9 PM $0.00154
-0.26%
$-- $71,881
Jul 3, 8 PM $0.00155
+0.61%
$-- $71,278
Jul 3, 7 PM $0.00154
+0.32%
$-- $71,362
Jul 3, 6 PM $0.00153
+0.05%
$-- $71,287
Jul 3, 5 PM $0.00153
-0.32%
$-- $70,594
Jul 3, 4 PM $0.00154
+0.45%
$-- $69,563
Jul 3, 3 PM $0.00153
-1.28%
$-- $68,191
Jul 3, 2 PM $0.00155
+0.32%
$-- $66,646
Jul 3, 1 PM $0.00154
+0.80%
$-- $63,050
Jul 3, 12 PM $0.00153
+0.38%
$-- $65,525
Jul 3, 11 AM $0.00153
-0.15%
$-- $66,265
Jul 3, 10 AM $0.00153
+0.70%
$-- $66,287
Jul 3, 9 AM $0.00152
+0.43%
$-- $65,739
Jul 3, 8 AM $0.00151
+0.07%
$-- $63,838
Jul 3, 7 AM $0.00151
+0.56%
$-- $55,911
Jul 3, 6 AM $0.0015
+0.02%
$-- $54,507