RISE Token Historical Data

RISE Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000138
+1.87%
$-- $32,490
May 6, 11 PM $0.000135
+0.06%
$-- $28,617
May 6, 10 PM $0.000135
+0.11%
$-- $29,538
May 6, 9 PM $0.000135
+0.00%
$-- $29,422
May 6, 8 PM $0.000135
+0.16%
$-- $29,260
May 6, 7 PM $0.000134
-0.09%
$-- $29,163
May 6, 6 PM $0.000135
-0.20%
$-- $33,210
May 6, 5 PM $0.000134
+0.10%
$-- $33,335
May 6, 4 PM $0.000134
+0.02%
$-- $33,248
May 6, 3 PM $0.000134
-0.29%
$-- $33,350
May 6, 2 PM $0.000135
+0.16%
$-- $36,283
May 6, 1 PM $0.000135
-0.62%
$-- $36,740
May 6, 12 PM $0.000135
+0.21%
$-- $37,849
May 6, 11 AM $0.000135
+0.42%
$-- $37,990
May 6, 10 AM $0.000134
-0.02%
$-- $34,720
May 6, 9 AM $0.000134
+0.27%
$-- $34,210
May 6, 8 AM $0.000134
+0.92%
$-- $35,448
May 6, 7 AM $0.000133
+0.78%
$-- $34,802
May 6, 6 AM $0.000132
+0.13%
$-- $35,009
May 6, 5 AM $0.000132
+0.05%
$-- $35,605
May 6, 4 AM $0.000132
+0.15%
$-- $36,361
May 6, 3 AM $0.000131
+0.77%
$-- $41,326
May 6, 2 AM $0.00013
-0.11%
$-- $40,689
May 6, 1 AM $0.000131
+0.84%
$-- $45,327
May 6, 12 AM $0.000129
+1.73%
$-- $49,745
May 5, 11 PM $0.000127
-0.03%
$-- $47,573
May 5, 10 PM $0.000127
-0.47%
$-- $47,128
May 5, 9 PM $0.000128
+0.00%
$-- $46,832
May 5, 8 PM $0.000127
+0.20%
$-- $47,163
May 5, 7 PM $0.000127
+0.78%
$-- $47,051
May 5, 6 PM $0.000126
+0.01%
$-- $43,024
May 5, 5 PM $0.000126
-0.16%
$-- $42,093
May 5, 4 PM $0.000126
-0.24%
$-- $42,185
May 5, 3 PM $0.000126
+0.70%
$-- $42,036
May 5, 2 PM $0.000125
-0.85%
$-- $39,093
May 5, 1 PM $0.000126
+0.61%
$-- $39,357
May 5, 12 PM $0.000125
+0.14%
$-- $37,695
May 5, 11 AM $0.000125
+0.10%
$-- $38,681
May 5, 10 AM $0.000125
+0.89%
$-- $38,856
May 5, 9 AM $0.000124
-0.19%
$-- $39,250
May 5, 8 AM $0.000124
+0.29%
$-- $37,444
May 5, 7 AM $0.000124
+0.27%
$-- $36,813
May 5, 6 AM $0.000123
+0.16%
$-- $38,379
May 5, 5 AM $0.000123
+0.67%
$-- $39,249
May 5, 4 AM $0.000122
+0.51%
$-- $37,238
May 5, 3 AM $0.000122
+0.05%
$-- $31,668
May 5, 2 AM $0.000122
+0.89%
$-- $31,713
May 5, 1 AM $0.000121
+0.48%
$-- $25,884
May 5, 12 AM $0.00012
+2.58%
$-- $21,261
May 4, 11 PM $0.000117
-0.36%
$-- $21,167