RISE Token Historical Data

RISE Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.000117
-0.36%
$-- $21,167
May 4, 10 PM $0.000117
-0.04%
$-- $21,149
May 4, 9 PM $0.000117
+0.75%
$-- $21,144
May 4, 8 PM $0.000116
+0.43%
$-- $20,722
May 4, 7 PM $0.000116
-0.26%
$-- $20,502
May 4, 6 PM $0.000116
-1.00%
$-- $20,558
May 4, 5 PM $0.000117
+0.22%
$-- $20,552
May 4, 4 PM $0.000116
+0.72%
$-- $20,496
May 4, 3 PM $0.000115
-0.83%
$-- $21,566
May 4, 2 PM $0.000116
+1.62%
$-- $27,647
May 4, 1 PM $0.000115
-0.09%
$-- $26,633
May 4, 12 PM $0.000115
+0.57%
$-- $25,782
May 4, 11 AM $0.000114
-0.24%
$-- $25,197
May 4, 10 AM $0.000114
-0.23%
$-- $26,418
May 4, 9 AM $0.000114
+0.57%
$-- $26,351
May 4, 8 AM $0.000114
-0.41%
$-- $27,418
May 4, 7 AM $0.000114
+0.31%
$-- $26,660
May 4, 6 AM $0.000114
-0.03%
$-- $25,075
May 4, 5 AM $0.000114
+0.43%
$-- $23,925
May 4, 4 AM $0.000113
+0.51%
$-- $23,165
May 4, 3 AM $0.000113
+0.09%
$-- $23,341
May 4, 2 AM $0.000113
+1.31%
$-- $23,148
May 4, 1 AM $0.000111
+0.21%
$-- $23,426
May 4, 12 AM $0.000111
+1.69%
$-- $23,241
May 3, 11 PM $0.000109
-0.10%
$-- $22,715
May 3, 10 PM $0.000109
-0.42%
$-- $23,308
May 3, 9 PM $0.000109
-0.33%
$-- $23,640
May 3, 7 PM $0.00011
+0.00%
$-- $23,733
May 3, 6 PM $0.00011
+0.10%
$-- $23,729
May 3, 5 PM $0.00011
-0.10%
$-- $23,775
May 3, 4 PM $0.00011
-0.10%
$-- $23,822
May 3, 3 PM $0.00011
+1.04%
$-- $23,008
May 3, 2 PM $0.000109
+0.06%
$-- $17,967
May 3, 1 PM $0.000109
-0.22%
$-- $22,099
May 3, 12 PM $0.000109
+0.54%
$-- $23,179
May 3, 11 AM $0.000108
+0.11%
$-- $21,524
May 3, 10 AM $0.000108
-0.22%
$-- $24,911
May 3, 9 AM $0.000108
+0.48%
$-- $29,278
May 3, 8 AM $0.000108
+0.01%
$-- $27,979
May 3, 7 AM $0.000108
-0.12%
$-- $29,398
May 3, 6 AM $0.000108
-0.20%
$-- $31,489
May 3, 5 AM $0.000108
+0.30%
$-- $32,548
May 3, 4 AM $0.000108
-0.18%
$-- $33,345
May 3, 3 AM $0.000108
+0.15%
$-- $33,591
May 3, 2 AM $0.000108
+0.66%
$-- $35,035
May 3, 1 AM $0.000107
-0.25%
$-- $34,309
May 3, 12 AM $0.000107
+1.81%
$-- $34,326
May 2, 11 PM $0.000106
-0.08%
$-- $34,056
May 2, 10 PM $0.000106
+0.12%
$-- $33,310
May 2, 9 PM $0.000105
+0.00%
$-- $32,892