Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.0015
+0.02%
$-- $54,507
Jul 3, 5 AM $0.0015
+0.41%
$-- $55,325
Jul 3, 4 AM $0.0015
-0.20%
$-- $55,895
Jul 3, 3 AM $0.0015
+0.17%
$-- $55,970
Jul 3, 2 AM $0.0015
-0.07%
$-- $55,600
Jul 3, 1 AM $0.0015
+1.39%
$-- $57,389
Jul 3, 12 AM $0.00148
+1.74%
$-- $54,641
Jul 2, 11 PM $0.00145
-0.31%
$-- $51,490
Jul 2, 10 PM $0.00146
-0.23%
$-- $51,579
Jul 2, 9 PM $0.00146
-0.06%
$-- $51,595
Jul 2, 8 PM $0.00147
-0.37%
$-- $52,197
Jul 2, 7 PM $0.00148
-0.65%
$-- $52,134
Jul 2, 6 PM $0.00149
+0.71%
$-- $52,288
Jul 2, 5 PM $0.00148
+0.44%
$-- $52,088
Jul 2, 4 PM $0.00147
+0.72%
$-- $51,880
Jul 2, 3 PM $0.00146
+0.97%
$-- $53,701
Jul 2, 2 PM $0.00145
-1.05%
$-- $53,383
Jul 2, 1 PM $0.00146
+0.51%
$-- $52,946
Jul 2, 12 PM $0.00146
+1.68%
$-- $48,525
Jul 2, 11 AM $0.00143
+0.40%
$-- $46,412
Jul 2, 10 AM $0.00143
+0.22%
$-- $46,512
Jul 2, 9 AM $0.00142
+0.90%
$-- $44,864
Jul 2, 8 AM $0.00141
+0.81%
$-- $44,647
Jul 2, 7 AM $0.0014
-0.23%
$-- $48,630
Jul 2, 6 AM $0.0014
+0.28%
$-- $59,911
Jul 2, 5 AM $0.0014
-0.36%
$-- $58,114
Jul 2, 4 AM $0.0014
-0.28%
$-- $65,168
Jul 2, 3 AM $0.00141
+0.98%
$-- $64,613
Jul 2, 2 AM $0.00139
+0.44%
$-- $64,853
Jul 2, 1 AM $0.00139
+0.32%
$-- $62,366
Jul 2, 12 AM $0.00138
+2.57%
$-- $63,899
Jul 1, 11 PM $0.00135
-0.24%
$-- $62,458
Jul 1, 10 PM $0.00135
-0.49%
$-- $63,291
Jul 1, 9 PM $0.00136
+1.29%
$-- $63,530
Jul 1, 8 PM $0.00134
+0.70%
$-- $62,626
Jul 1, 7 PM $0.00133
+0.00%
$-- $62,371
Jul 1, 6 PM $0.00134
+0.38%
$-- $62,341
Jul 1, 5 PM $0.00133
+0.00%
$-- $62,252
Jul 1, 4 PM $0.00133
-0.83%
$-- $62,510
Jul 1, 3 PM $0.00134
+0.46%
$-- $61,851
Jul 1, 2 PM $0.00134
+1.05%
$-- $64,762
Jul 1, 1 PM $0.00132
+1.31%
$-- $66,453
Jul 1, 12 PM $0.00131
-0.03%
$-- $71,449
Jul 1, 11 AM $0.00131
+0.06%
$-- $73,950
Jul 1, 10 AM $0.00131
+0.46%
$-- $74,621
Jul 1, 9 AM $0.0013
+0.37%
$-- $79,339
Jul 1, 8 AM $0.0013
+0.59%
$-- $80,388
Jul 1, 7 AM $0.00129
-0.79%
$-- $78,257
Jul 1, 6 AM $0.0013
-0.88%
$-- $70,372
Jul 1, 5 AM $0.00131
-0.79%
$-- $72,661