RISE Token Historical Data

RISE Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.000105
+0.00%
$-- $32,892
May 2, 6 PM $0.000105
-0.10%
$-- $33,200
May 2, 5 PM $0.000105
-0.23%
$-- $33,248
May 2, 4 PM $0.000105
+0.24%
$-- $44,632
May 2, 3 PM $0.000105
-0.14%
$-- $45,498
May 2, 2 PM $0.000105
+1.12%
$-- $45,284
May 2, 1 PM $0.000104
+0.35%
$-- $41,456
May 2, 12 PM $0.000104
-0.24%
$-- $41,046
May 2, 11 AM $0.000104
+0.31%
$-- $41,840
May 2, 10 AM $0.000103
+1.10%
$-- $36,200
May 2, 9 AM $0.000102
-0.13%
$-- $32,530
May 2, 8 AM $0.000102
+0.77%
$-- $32,807
May 2, 7 AM $0.000102
+0.93%
$-- $32,791
May 2, 6 AM $0.000101
+0.27%
$-- $28,883
May 2, 5 AM $0.0001
+0.35%
$-- $28,769
May 2, 4 AM $0.0001
-0.28%
$-- $28,202
May 2, 3 AM $0.0001
+0.72%
$-- $29,450
May 2, 2 AM $0.0000996
-0.69%
$-- $27,884
May 2, 1 AM $0.0001
-0.28%
$-- $28,060
May 2, 12 AM $0.000101
+3.95%
$-- $28,066
May 1, 11 PM $0.0000968
-0.32%
$-- $27,467
May 1, 10 PM $0.000097
+0.70%
$-- $27,762
May 1, 9 PM $0.0000957
-0.07%
$-- $27,628
May 1, 7 PM $0.0000961
+0.46%
$-- $27,585
May 1, 6 PM $0.0000958
+0.38%
$-- $27,677
May 1, 5 PM $0.0000955
+1.78%
$-- $27,828
May 1, 4 PM $0.0000938
-0.59%
$-- $17,441
May 1, 3 PM $0.0000944
+1.02%
$-- $17,910
May 1, 2 PM $0.0000934
-0.45%
$-- $18,657
May 1, 1 PM $0.0000938
+0.58%
$-- $18,961
May 1, 12 PM $0.0000933
+0.51%
$-- $18,776
May 1, 11 AM $0.0000928
+0.17%
$-- $18,950
May 1, 10 AM $0.0000927
+0.32%
$-- $18,801
May 1, 9 AM $0.0000924
-0.66%
$-- $20,391
May 1, 8 AM $0.000093
+0.65%
$-- $20,661
May 1, 7 AM $0.0000924
+0.14%
$-- $20,733
May 1, 6 AM $0.0000923
-0.12%
$-- $22,671
May 1, 5 AM $0.0000924
-0.17%
$-- $24,524
May 1, 4 AM $0.0000927
+0.34%
$-- $25,970
May 1, 3 AM $0.0000924
+0.29%
$-- $24,908
May 1, 2 AM $0.0000922
+0.33%
$-- $24,672
May 1, 1 AM $0.0000918
-0.48%
$-- $25,678
May 1, 12 AM $0.0000923
+1.62%
$-- $25,924
Apr 30, 11 PM $0.0000908
+0.38%
$-- $25,242
Apr 30, 10 PM $0.0000905
-0.12%
$-- $25,073
Apr 30, 9 PM $0.0000906
-0.03%
$-- $25,128
Apr 30, 6 PM $0.0000916
+0.28%
$-- $25,401
Apr 30, 5 PM $0.0000913
-0.04%
$-- $24,906
Apr 30, 4 PM $0.0000915
+0.54%
$-- $24,326
Apr 30, 3 PM $0.0000911
+1.45%
$-- $22,902