Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.00131
-0.79%
$-- $72,661
Jul 1, 4 AM $0.00132
+0.26%
$-- $68,721
Jul 1, 3 AM $0.00132
+0.94%
$-- $69,903
Jul 1, 2 AM $0.0013
+0.69%
$-- $71,233
Jul 1, 1 AM $0.0013
+0.74%
$-- $71,637
Jul 1, 12 AM $0.00129
+2.23%
$-- $71,015
Jun 30, 11 PM $0.00126
-0.75%
$-- $69,168
Jun 30, 10 PM $0.00127
-0.42%
$-- $69,132
Jun 30, 9 PM $0.00127
-0.13%
$-- $69,540
Jun 30, 8 PM $0.00127
-0.33%
$-- $70,056
Jun 30, 6 PM $0.00128
+0.37%
$-- $70,854
Jun 30, 5 PM $0.00128
+0.57%
$-- $70,383
Jun 30, 4 PM $0.00127
+0.40%
$-- $70,072
Jun 30, 3 PM $0.00127
+0.45%
$-- $69,483
Jun 30, 2 PM $0.00126
-0.22%
$-- $65,773
Jun 30, 1 PM $0.00126
+1.21%
$-- $65,160
Jun 30, 12 PM $0.00125
-0.79%
$-- $57,861
Jun 30, 11 AM $0.00126
-0.27%
$-- $57,376
Jun 30, 10 AM $0.00126
+0.50%
$-- $58,741
Jun 30, 9 AM $0.00126
+0.42%
$-- $56,872
Jun 30, 8 AM $0.00125
-0.18%
$-- $57,539
Jun 30, 7 AM $0.00125
+0.05%
$-- $55,314
Jun 30, 6 AM $0.00125
+1.00%
$-- $55,419
Jun 30, 5 AM $0.00124
+0.72%
$-- $55,307
Jun 30, 4 AM $0.00123
+0.26%
$-- $56,057
Jun 30, 3 AM $0.00123
-0.27%
$-- $60,473
Jun 30, 2 AM $0.00123
+0.14%
$-- $58,360
Jun 30, 1 AM $0.00123
+0.14%
$-- $57,358
Jun 30, 12 AM $0.00123
+0.88%
$-- $57,556
Jun 29, 11 PM $0.00122
-0.32%
$-- $59,450
Jun 29, 10 PM $0.00122
-0.35%
$-- $63,870
Jun 29, 9 PM $0.00122
+0.05%
$-- $64,705
Jun 29, 8 PM $0.00122
-0.28%
$-- $64,723
Jun 29, 7 PM $0.00122
+0.00%
$-- $64,541
Jun 29, 6 PM $0.00122
+0.07%
$-- $64,543
Jun 29, 5 PM $0.00122
+0.47%
$-- $64,818
Jun 29, 4 PM $0.00121
-0.63%
$-- $64,951
Jun 29, 3 PM $0.00122
-0.16%
$-- $65,932
Jun 29, 2 PM $0.00122
+0.37%
$-- $66,754
Jun 29, 1 PM $0.00122
-0.49%
$-- $65,619
Jun 29, 12 PM $0.00122
+0.48%
$-- $67,360
Jun 29, 11 AM $0.00122
+0.03%
$-- $66,066
Jun 29, 10 AM $0.00122
+0.33%
$-- $64,047
Jun 29, 9 AM $0.00121
+0.41%
$-- $61,753
Jun 29, 8 AM $0.00121
+0.10%
$-- $61,072
Jun 29, 7 AM $0.00121
+0.23%
$-- $60,160
Jun 29, 6 AM $0.0012
+0.23%
$-- $62,152
Jun 29, 5 AM $0.0012
+0.41%
$-- $60,939
Jun 29, 4 AM $0.0012
+0.03%
$-- $59,382
Jun 29, 3 AM $0.0012
-0.50%
$-- $53,436