RISE Token Historical Data

RISE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0000911
+1.45%
$-- $22,902
Apr 30, 2 PM $0.0000898
+0.29%
$-- $21,217
Apr 30, 1 PM $0.0000898
+0.05%
$-- $20,655
Apr 30, 12 PM $0.0000898
-0.03%
$-- $20,727
Apr 30, 11 AM $0.0000898
+0.66%
$-- $21,491
Apr 30, 10 AM $0.0000892
+0.68%
$-- $20,948
Apr 30, 9 AM $0.0000886
+0.57%
$-- $20,262
Apr 30, 8 AM $0.0000881
+0.44%
$-- $21,285
Apr 30, 7 AM $0.0000877
+0.85%
$-- $19,877
Apr 30, 6 AM $0.000087
+0.70%
$-- $18,209
Apr 30, 5 AM $0.0000864
+0.26%
$-- $17,789
Apr 30, 4 AM $0.0000862
-0.63%
$-- $17,501
Apr 30, 3 AM $0.0000867
+0.07%
$-- $17,424
Apr 30, 2 AM $0.0000867
-0.96%
$-- $17,303
Apr 30, 1 AM $0.0000875
+0.66%
$-- $16,542
Apr 30, 12 AM $0.0000869
+3.64%
$-- $16,486
Apr 29, 11 PM $0.0000839
+0.79%
$-- $15,529
Apr 29, 10 PM $0.0000833
+0.44%
$-- $15,394
Apr 29, 9 PM $0.000083
+0.00%
$-- $15,353
Apr 29, 8 PM $0.000083
+0.19%
$-- $15,300
Apr 29, 7 PM $0.0000818
+0.00%
$-- $15,010
Apr 29, 4 PM $0.000082
-0.07%
$-- $15,413
Apr 29, 3 PM $0.0000821
-0.57%
$-- $15,768
Apr 29, 2 PM $0.0000825
+0.03%
$-- $16,253
Apr 29, 1 PM $0.0000825
+0.10%
$-- $16,321
Apr 29, 12 PM $0.0000824
-0.56%
$-- $16,000
Apr 29, 11 AM $0.0000829
-0.34%
$-- $15,951
Apr 29, 10 AM $0.0000831
+0.03%
$-- $17,691
Apr 29, 9 AM $0.000083
+0.47%
$-- $17,800
Apr 29, 8 AM $0.0000826
-0.02%
$-- $18,488
Apr 29, 7 AM $0.0000826
+0.15%
$-- $19,044
Apr 29, 6 AM $0.0000824
-0.05%
$-- $19,481
Apr 29, 5 AM $0.0000825
-0.15%
$-- $19,156
Apr 29, 4 AM $0.0000826
+0.34%
$-- $18,484
Apr 29, 3 AM $0.0000823
+0.51%
$-- $18,878
Apr 29, 2 AM $0.0000818
-0.06%
$-- $18,792
Apr 29, 1 AM $0.0000819
+0.16%
$-- $18,853
Apr 29, 12 AM $0.0000817
+3.13%
$-- $19,367
Apr 28, 11 PM $0.0000793
+0.00%
$-- $18,676
Apr 28, 10 PM $0.0000792
+0.00%
$-- $18,611
Apr 28, 9 PM $0.0000793
+0.00%
$-- $19,009
Apr 28, 7 PM $0.0000793
+0.48%
$-- $19,278
Apr 28, 6 PM $0.0000788
+0.04%
$-- $19,067
Apr 28, 5 PM $0.0000784
-0.31%
$-- $18,937
Apr 28, 4 PM $0.0000785
+0.33%
$-- $19,267
Apr 28, 3 PM $0.0000782
-0.29%
$-- $19,013
Apr 28, 2 PM $0.0000784
-0.09%
$-- $19,927
Apr 28, 1 PM $0.0000785
-0.04%
$-- $20,207
Apr 28, 12 PM $0.0000785
+0.71%
$-- $20,418
Apr 28, 11 AM $0.000078
-0.01%
$-- $19,299