Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.0012
-0.50%
$-- $53,436
Jun 29, 2 AM $0.0012
+1.50%
$-- $54,038
Jun 29, 1 AM $0.00118
+0.24%
$-- $52,680
Jun 29, 12 AM $0.00118
+2.32%
$-- $53,390
Jun 28, 11 PM $0.00115
+1.66%
$-- $52,010
Jun 28, 10 PM $0.00114
-0.21%
$-- $46,623
Jun 28, 9 PM $0.00114
-0.51%
$-- $46,246
Jun 28, 8 PM $0.00115
-0.07%
$-- $46,204
Jun 28, 7 PM $0.00115
+0.07%
$-- $46,510
Jun 28, 6 PM $0.00115
-0.11%
$-- $46,564
Jun 28, 5 PM $0.00115
-0.06%
$-- $46,371
Jun 28, 4 PM $0.00116
+0.02%
$-- $45,743
Jun 28, 3 PM $0.00116
-0.12%
$-- $46,466
Jun 28, 2 PM $0.00116
+0.67%
$-- $46,470
Jun 28, 1 PM $0.00115
+0.29%
$-- $49,045
Jun 28, 12 PM $0.00115
-0.08%
$-- $49,875
Jun 28, 11 AM $0.00115
+0.66%
$-- $49,481
Jun 28, 10 AM $0.00114
+0.22%
$-- $50,595
Jun 28, 9 AM $0.00114
-0.04%
$-- $51,880
Jun 28, 8 AM $0.00114
+0.69%
$-- $54,426
Jun 28, 7 AM $0.00113
+0.34%
$-- $55,381
Jun 28, 6 AM $0.00113
+0.09%
$-- $54,018
Jun 28, 5 AM $0.00112
+0.08%
$-- $53,951
Jun 28, 4 AM $0.00112
+0.17%
$-- $52,700
Jun 28, 3 AM $0.00112
+0.34%
$-- $52,786
Jun 28, 2 AM $0.00112
-0.17%
$-- $52,809
Jun 28, 1 AM $0.00112
+0.46%
$-- $53,687
Jun 28, 12 AM $0.00111
+1.92%
$-- $52,848
Jun 27, 11 PM $0.00109
+0.14%
$-- $51,340
Jun 27, 10 PM $0.00109
+0.10%
$-- $51,821
Jun 27, 9 PM $0.00109
-0.17%
$-- $51,762
Jun 27, 8 PM $0.00109
-0.11%
$-- $51,703
Jun 27, 7 PM $0.0011
+0.16%
$-- $52,306
Jun 27, 6 PM $0.0011
-0.20%
$-- $52,206
Jun 27, 5 PM $0.0011
-0.64%
$-- $52,268
Jun 27, 4 PM $0.00111
-0.25%
$-- $53,008
Jun 27, 3 PM $0.00111
+0.78%
$-- $54,800
Jun 27, 2 PM $0.0011
+0.34%
$-- $55,203
Jun 27, 1 PM $0.0011
+0.35%
$-- $55,720
Jun 27, 12 PM $0.0011
+0.50%
$-- $55,713
Jun 27, 11 AM $0.00109
+0.27%
$-- $57,878
Jun 27, 10 AM $0.00109
+0.11%
$-- $55,550
Jun 27, 9 AM $0.00108
+0.17%
$-- $73,943
Jun 27, 8 AM $0.00108
-0.11%
$-- $72,262
Jun 27, 7 AM $0.00108
-0.24%
$-- $70,830
Jun 27, 6 AM $0.00109
-0.20%
$-- $69,606
Jun 27, 5 AM $0.00109
+0.82%
$-- $69,499
Jun 27, 4 AM $0.00108
+0.41%
$-- $68,773
Jun 27, 3 AM $0.00107
-0.61%
$-- $68,666
Jun 27, 2 AM $0.00108
+1.38%
$-- $69,245