Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.00108
+1.38%
$-- $69,245
Jun 27, 1 AM $0.00107
-0.63%
$-- $68,922
Jun 27, 12 AM $0.00107
+1.90%
$-- $69,990
Jun 26, 11 PM $0.00105
+0.42%
$-- $67,957
Jun 26, 10 PM $0.00105
+0.29%
$-- $67,438
Jun 26, 9 PM $0.00105
+0.47%
$-- $67,665
Jun 26, 8 PM $0.00104
-0.57%
$-- $67,584
Jun 26, 7 PM $0.00105
-0.70%
$-- $67,719
Jun 26, 6 PM $0.00105
-0.04%
$-- $68,135
Jun 26, 5 PM $0.00106
+0.51%
$-- $68,188
Jun 26, 4 PM $0.00105
-0.24%
$-- $67,793
Jun 26, 3 PM $0.00105
-0.62%
$-- $65,104
Jun 26, 2 PM $0.00106
-0.95%
$-- $67,063
Jun 26, 1 PM $0.00107
+2.61%
$-- $66,542
Jun 26, 12 PM $0.00104
-0.53%
$-- $64,705
Jun 26, 11 AM $0.00105
-0.37%
$-- $64,620
Jun 26, 10 AM $0.00105
-2.40%
$-- $65,766
Jun 26, 9 AM $0.00108
-1.00%
$-- $48,258
Jun 26, 8 AM $0.00109
-0.28%
$-- $49,405
Jun 26, 7 AM $0.00109
+1.11%
$-- $51,061
Jun 26, 6 AM $0.00108
+1.59%
$-- $50,935
Jun 26, 5 AM $0.00106
+1.23%
$-- $49,998
Jun 26, 4 AM $0.00105
-0.04%
$-- $52,016
Jun 26, 3 AM $0.00106
+2.09%
$-- $52,041
Jun 26, 2 AM $0.00103
-1.61%
$-- $51,011
Jun 26, 1 AM $0.00105
-0.06%
$-- $52,212
Jun 26, 12 AM $0.00105
+2.28%
$-- $51,564
Jun 25, 11 PM $0.00103
+0.40%
$-- $50,062
Jun 25, 10 PM $0.00102
+0.16%
$-- $49,579
Jun 25, 9 PM $0.00102
+0.72%
$-- $49,382
Jun 25, 8 PM $0.00101
+1.04%
$-- $49,523
Jun 25, 7 PM $0.001
-0.94%
$-- $50,165
Jun 25, 6 PM $0.00101
-0.09%
$-- $50,630
Jun 25, 5 PM $0.00101
+0.77%
$-- $52,062
Jun 25, 4 PM $0.00101
+0.05%
$-- $51,726
Jun 25, 3 PM $0.001
+0.49%
$-- $51,597
Jun 25, 2 PM $0.001
+3.00%
$-- $50,202
Jun 25, 1 PM $0.000972
-4.41%
$-- $47,654
Jun 25, 12 PM $0.00102
-0.67%
$-- $49,787
Jun 25, 11 AM $0.00102
-0.93%
$-- $48,115
Jun 25, 10 AM $0.00103
-0.47%
$-- $49,497
Jun 25, 9 AM $0.00104
-0.34%
$-- $49,619
Jun 25, 8 AM $0.00104
+0.13%
$-- $49,400
Jun 25, 7 AM $0.00104
+0.50%
$-- $49,362
Jun 25, 6 AM $0.00104
+0.16%
$-- $49,406
Jun 25, 5 AM $0.00103
+0.67%
$-- $48,490
Jun 25, 4 AM $0.00103
+0.47%
$-- $45,371
Jun 25, 3 AM $0.00102
+0.84%
$-- $46,615
Jun 25, 2 AM $0.00101
+0.01%
$-- $45,833
Jun 25, 1 AM $0.00101
+0.24%
$-- $48,210