RISE Token Historical Data

RISE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.0000785
+0.71%
$-- $20,418
Apr 28, 11 AM $0.000078
-0.01%
$-- $19,299
Apr 28, 10 AM $0.000078
+0.17%
$-- $18,029
Apr 28, 9 AM $0.0000779
+0.20%
$-- $16,836
Apr 28, 8 AM $0.0000777
+0.11%
$-- $14,890
Apr 28, 7 AM $0.0000776
+0.39%
$-- $15,032
Apr 28, 6 AM $0.0000773
-0.26%
$-- $13,982
Apr 28, 5 AM $0.0000775
-0.06%
$-- $13,636
Apr 28, 4 AM $0.0000775
+0.44%
$-- $13,802
Apr 28, 3 AM $0.0000771
+0.00%
$-- $15,278
Apr 28, 2 AM $0.0000771
-0.10%
$-- $15,990
Apr 28, 1 AM $0.0000772
+0.14%
$-- $15,751
Apr 28, 12 AM $0.0000771
+1.97%
$-- $15,232
Apr 27, 11 PM $0.0000756
+0.01%
$-- $15,532
Apr 27, 10 PM $0.0000753
+0.04%
$-- $16,133
Apr 27, 9 PM $0.0000753
-0.04%
$-- $15,781
Apr 27, 8 PM $0.0000753
+0.00%
$-- $15,411
Apr 27, 7 PM $0.0000748
+0.11%
$-- $15,380
Apr 27, 6 PM $0.0000747
-0.04%
$-- $15,250
Apr 27, 5 PM $0.0000747
+0.34%
$-- $15,352
Apr 27, 4 PM $0.0000743
+0.34%
$-- $14,923
Apr 27, 3 PM $0.0000741
-1.58%
$-- $14,995
Apr 27, 2 PM $0.0000753
+0.32%
$-- $16,154
Apr 27, 1 PM $0.000075
+0.14%
$-- $18,186
Apr 27, 12 PM $0.0000749
+0.02%
$-- $19,257
Apr 27, 11 AM $0.0000749
+0.45%
$-- $24,500
Apr 27, 10 AM $0.0000745
+0.17%
$-- $28,304
Apr 27, 9 AM $0.0000744
+0.37%
$-- $29,791
Apr 27, 8 AM $0.0000741
+0.45%
$-- $32,077
Apr 27, 7 AM $0.0000737
+0.02%
$-- $35,039
Apr 27, 6 AM $0.0000737
-0.04%
$-- $36,452
Apr 27, 5 AM $0.0000738
-1.32%
$-- $37,046
Apr 27, 4 AM $0.0000749
-0.09%
$-- $37,442
Apr 27, 3 AM $0.0000748
+0.32%
$-- $36,468
Apr 27, 2 AM $0.0000746
+0.26%
$-- $36,150
Apr 27, 1 AM $0.0000744
+0.12%
$-- $37,410
Apr 27, 12 AM $0.0000742
+2.51%
$-- $37,446
Apr 26, 11 PM $0.0000724
+0.21%
$-- $36,689
Apr 26, 10 PM $0.0000724
+0.40%
$-- $36,112
Apr 26, 9 PM $0.000072
+0.00%
$-- $36,510
Apr 26, 7 PM $0.0000723
+0.00%
$-- $36,385
Apr 26, 6 PM $0.0000721
+0.00%
$-- $36,367
Apr 26, 5 PM $0.0000721
+0.24%
$-- $36,335
Apr 26, 4 PM $0.0000719
-0.17%
$-- $36,068
Apr 26, 3 PM $0.000072
+0.15%
$-- $36,158
Apr 26, 2 PM $0.0000719
+1.13%
$-- $36,172
Apr 26, 1 PM $0.0000711
+0.27%
$-- $38,736
Apr 26, 12 PM $0.0000709
+0.42%
$-- $37,436
Apr 26, 11 AM $0.0000707
+0.57%
$-- $34,794
Apr 26, 10 AM $0.0000703
+0.36%
$-- $31,755