Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.00101
+0.24%
$-- $48,210
Jun 25, 12 AM $0.00101
+1.63%
$-- $49,542
Jun 24, 11 PM $0.000996
+0.36%
$-- $49,640
Jun 24, 10 PM $0.000995
-0.11%
$-- $49,279
Jun 24, 9 PM $0.000996
+1.13%
$-- $49,366
Jun 24, 8 PM $0.000985
+1.34%
$-- $48,456
Jun 24, 7 PM $0.000971
-0.29%
$-- $48,394
Jun 24, 6 PM $0.000973
-0.97%
$-- $49,457
Jun 24, 5 PM $0.00099
-0.68%
$-- $55,180
Jun 24, 4 PM $0.000997
-1.19%
$-- $55,547
Jun 24, 3 PM $0.00101
-1.18%
$-- $59,139
Jun 24, 2 PM $0.00102
+0.02%
$-- $59,784
Jun 24, 1 PM $0.00102
-1.18%
$-- $60,499
Jun 24, 12 PM $0.00103
-0.17%
$-- $61,738
Jun 24, 11 AM $0.00103
+0.76%
$-- $63,072
Jun 24, 10 AM $0.00103
-0.33%
$-- $61,752
Jun 24, 9 AM $0.00103
+0.17%
$-- $61,863
Jun 24, 8 AM $0.00103
-0.10%
$-- $60,494
Jun 24, 7 AM $0.00103
+0.01%
$-- $61,811
Jun 24, 6 AM $0.00103
-0.17%
$-- $61,178
Jun 24, 5 AM $0.00103
+0.23%
$-- $62,684
Jun 24, 4 AM $0.00103
+0.02%
$-- $62,800
Jun 24, 3 AM $0.00103
-0.17%
$-- $61,522
Jun 24, 2 AM $0.00103
-0.10%
$-- $64,218
Jun 24, 1 AM $0.00103
+1.08%
$-- $61,993
Jun 24, 12 AM $0.00102
+1.90%
$-- $61,649
Jun 23, 11 PM $0.001
+0.20%
$-- $59,901
Jun 23, 10 PM $0.000998
-0.12%
$-- $60,213
Jun 23, 9 PM $0.000999
-0.06%
$-- $60,819
Jun 23, 8 PM $0.001
-0.03%
$-- $61,256
Jun 23, 7 PM $0.001
+0.46%
$-- $60,903
Jun 23, 6 PM $0.000995
+0.49%
$-- $58,232
Jun 23, 5 PM $0.000992
-0.60%
$-- $52,652
Jun 23, 4 PM $0.000998
+0.36%
$-- $52,944
Jun 23, 3 PM $0.000994
-0.01%
$-- $55,566
Jun 23, 2 PM $0.000996
+0.13%
$-- $53,689
Jun 23, 1 PM $0.000994
+0.90%
$-- $55,220
Jun 23, 12 PM $0.000985
+0.45%
$-- $54,517
Jun 23, 11 AM $0.000981
+0.80%
$-- $54,244
Jun 23, 10 AM $0.000973
+0.43%
$-- $54,266
Jun 23, 9 AM $0.000969
+0.46%
$-- $55,164
Jun 23, 8 AM $0.000965
-1.01%
$-- $55,325
Jun 23, 7 AM $0.000975
+0.18%
$-- $56,840
Jun 23, 6 AM $0.000973
-1.46%
$-- $59,566
Jun 23, 5 AM $0.000987
-0.15%
$-- $61,356
Jun 23, 4 AM $0.000988
+0.07%
$-- $63,046
Jun 23, 3 AM $0.000987
+0.38%
$-- $64,060
Jun 23, 2 AM $0.000984
+0.59%
$-- $61,410
Jun 23, 1 AM $0.000978
+0.13%
$-- $60,332
Jun 23, 12 AM $0.000977
+1.76%
$-- $59,235