RISE Token Historical Data

RISE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.00007
+0.47%
$-- $33,202
Apr 26, 8 AM $0.0000697
+0.54%
$-- $33,965
Apr 26, 7 AM $0.0000692
+0.34%
$-- $34,830
Apr 26, 6 AM $0.000069
+0.15%
$-- $33,744
Apr 26, 5 AM $0.0000689
+0.56%
$-- $35,394
Apr 26, 4 AM $0.0000685
+0.37%
$-- $36,711
Apr 26, 3 AM $0.0000683
+0.09%
$-- $36,570
Apr 26, 2 AM $0.0000683
+0.54%
$-- $36,561
Apr 26, 1 AM $0.0000679
-0.23%
$-- $35,075
Apr 26, 12 AM $0.0000682
+1.94%
$-- $35,509
Apr 25, 11 PM $0.0000668
-0.01%
$-- $35,042
Apr 25, 10 PM $0.0000668
+0.05%
$-- $34,713
Apr 25, 8 PM $0.0000667
+0.05%
$-- $34,321
Apr 25, 5 PM $0.0000668
-0.02%
$-- $35,666
Apr 25, 4 PM $0.0000668
-0.62%
$-- $35,682
Apr 25, 3 PM $0.0000672
+0.17%
$-- $37,065
Apr 25, 2 PM $0.0000671
+0.58%
$-- $41,579
Apr 25, 1 PM $0.0000667
+0.60%
$-- $40,396
Apr 25, 12 PM $0.0000663
+0.18%
$-- $46,175
Apr 25, 11 AM $0.0000662
-0.33%
$-- $51,737
Apr 25, 10 AM $0.0000664
+0.42%
$-- $71,167
Apr 25, 9 AM $0.0000661
+1.62%
$-- $78,629
Apr 25, 8 AM $0.000065
+1.03%
$-- $86,768
Apr 25, 7 AM $0.0000643
+0.10%
$-- $89,543
Apr 25, 6 AM $0.0000643
+0.14%
$-- $98,904
Apr 25, 5 AM $0.0000642
+0.17%
$-- $103,565
Apr 25, 4 AM $0.0000641
+0.42%
$-- $108,514
Apr 25, 3 AM $0.0000638
+0.40%
$-- $110,633
Apr 25, 2 AM $0.0000635
-0.08%
$-- $113,946
Apr 25, 1 AM $0.0000636
+0.59%
$-- $128,480
Apr 25, 12 AM $0.0000631
+1.95%
$-- $143,121
Apr 24, 11 PM $0.0000621
-0.75%
$-- $146,406
Apr 24, 10 PM $0.0000626
+0.04%
$-- $149,362
Apr 24, 8 PM $0.0000629
+0.09%
$-- $150,567
Apr 24, 7 PM $0.0000628
-0.26%
$-- $159,248
Apr 24, 6 PM $0.000063
+0.56%
$-- $163,934
Apr 24, 5 PM $0.0000626
-0.41%
$-- $169,181
Apr 24, 4 PM $0.0000628
-1.88%
$-- $184,699
Apr 24, 3 PM $0.000064
+1.55%
$-- $188,548
Apr 24, 2 PM $0.000063
+0.66%
$-- $189,214
Apr 24, 1 PM $0.0000626
+1.57%
$-- $201,677
Apr 24, 12 PM $0.0000616
+1.06%
$-- $209,133
Apr 24, 11 AM $0.0000609
+4.15%
$-- $216,718
Apr 24, 10 AM $0.0000585
+2.53%
$-- $197,700
Apr 24, 9 AM $0.000057
+1.57%
$-- $189,808
Apr 24, 8 AM $0.0000561
+2.24%
$-- $181,443
Apr 24, 7 AM $0.0000549
+2.10%
$-- $179,649
Apr 24, 6 AM $0.0000538
+1.15%
$-- $183,840
Apr 24, 5 AM $0.0000532
+1.28%
$-- $197,372
Apr 24, 4 AM $0.0000525
+1.01%
$-- $208,745