RISE Token Historical Data

RISE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.0000532
+1.28%
$-- $197,372
Apr 24, 4 AM $0.0000525
+1.01%
$-- $208,745
Apr 24, 3 AM $0.000052
+0.12%
$-- $217,862
Apr 24, 2 AM $0.0000519
+2.48%
$-- $218,220
Apr 24, 1 AM $0.0000506
+2.81%
$-- $208,989
Apr 24, 12 AM $0.0000492
+3.42%
$-- $197,531
Apr 23, 11 PM $0.0000476
+0.65%
$-- $189,036
Apr 23, 10 PM $0.0000473
-0.06%
$-- $187,238
Apr 23, 9 PM $0.0000473
+1.04%
$-- $188,278
Apr 23, 8 PM $0.0000472
+0.98%
$-- $188,197
Apr 23, 7 PM $0.0000466
+1.16%
$-- $180,222
Apr 23, 6 PM $0.0000461
+0.67%
$-- $176,007
Apr 23, 5 PM $0.0000457
+0.93%
$-- $171,996
Apr 23, 4 PM $0.0000452
+0.12%
$-- $170,683
Apr 23, 3 PM $0.0000452
+4.03%
$-- $181,999
Apr 23, 2 PM $0.0000434
+4.72%
$-- $213,779
Apr 23, 1 PM $0.0000415
+3.18%
$-- $265,745
Apr 23, 12 PM $0.0000402
+2.94%
$-- $320,466
Apr 23, 11 AM $0.000039
+2.72%
$-- $469,149
Apr 23, 10 AM $0.000038
+0.95%
$-- $501,193
Apr 23, 9 AM $0.0000376
+0.54%
$-- $521,591
Apr 23, 8 AM $0.0000374
+2.84%
$-- $545,898
Apr 23, 7 AM $0.0000364
+3.04%
$-- $541,582
Apr 23, 6 AM $0.0000352
+4.59%
$-- $547,650
Apr 23, 5 AM $0.0000337
+4.55%
$-- $526,984
Apr 23, 4 AM $0.0000322
+3.16%
$-- $505,097
Apr 23, 3 AM $0.0000312
+0.46%
$-- $485,494
Apr 23, 2 AM $0.0000311
+1.29%
$-- $490,051
Apr 23, 1 AM $0.0000307
+1.22%
$-- $491,099
Apr 23, 12 AM $0.0000303
+0.12%
$-- $483,424
Apr 22, 11 PM $0.0000303
+0.24%
$-- $482,201
Apr 22, 10 PM $0.0000302
-0.12%
$-- $482,712
Apr 22, 9 PM $0.0000302
-0.01%
$-- $480,894
Apr 22, 8 PM $0.0000302
+0.10%
$-- $486,476
Apr 22, 7 PM $0.0000302
-0.43%
$-- $485,984
Apr 22, 6 PM $0.0000305
+0.62%
$-- $491,805
Apr 22, 5 PM $0.0000303
+3.34%
$-- $486,916
Apr 22, 4 PM $0.0000293
+2.14%
$-- $464,776
Apr 22, 3 PM $0.0000286
+12.00%
$-- $443,843
Apr 22, 2 PM $0.0000255
+19.71%
$-- $374,351
Apr 22, 1 PM $0.0000213
+19.92%
$-- $276,783
Apr 22, 12 PM $0.0000178
+48.40%
$-- $203,432
Apr 22, 11 AM $0.0000119
+14.12%
$-- $87,717
Apr 22, 10 AM $0.0000104
+7.00%
$-- $65,375
Apr 22, 9 AM $0.0₅975
+6.66%
$-- $53,956
Apr 22, 8 AM $0.0₅914
+4.77%
$-- $44,617
Apr 22, 7 AM $0.0₅872
+8.68%
$-- $42,884
Apr 22, 6 AM $0.0₅802
+4.07%
$-- $34,015
Apr 22, 5 AM $0.0₅771
+3.50%
$-- $33,674
Apr 22, 4 AM $0.0₅745
+1.31%
$-- $30,912