Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RISE Token Historical Data

RISE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.000977
+1.76%
$-- $59,235
Jun 22, 11 PM $0.00096
-0.45%
$-- $58,200
Jun 22, 10 PM $0.000965
-0.11%
$-- $58,549
Jun 22, 9 PM $0.000968
+0.12%
$-- $58,346
Jun 22, 8 PM $0.000967
+0.63%
$-- $58,688
Jun 22, 7 PM $0.000962
-0.41%
$-- $57,875
Jun 22, 6 PM $0.000966
-0.96%
$-- $59,773
Jun 22, 5 PM $0.000974
-0.55%
$-- $61,005
Jun 22, 4 PM $0.00098
+0.34%
$-- $61,855
Jun 22, 3 PM $0.000977
+1.97%
$-- $58,635
Jun 22, 2 PM $0.000958
-0.26%
$-- $59,615
Jun 22, 1 PM $0.00096
+0.27%
$-- $60,779
Jun 22, 12 PM $0.000958
-0.05%
$-- $62,494
Jun 22, 11 AM $0.000958
+0.65%
$-- $62,770
Jun 22, 10 AM $0.000951
-0.13%
$-- $61,766
Jun 22, 9 AM $0.000953
+0.64%
$-- $62,343
Jun 22, 8 AM $0.000947
+0.71%
$-- $61,903
Jun 22, 7 AM $0.000941
+0.47%
$-- $60,468
Jun 22, 6 AM $0.000936
+0.35%
$-- $58,316
Jun 22, 5 AM $0.000933
+0.25%
$-- $57,256
Jun 22, 4 AM $0.000931
+0.20%
$-- $60,405
Jun 22, 3 AM $0.000929
-0.49%
$-- $63,732
Jun 22, 2 AM $0.000934
-1.07%
$-- $65,173
Jun 22, 1 AM $0.000944
+0.85%
$-- $65,207
Jun 22, 12 AM $0.000936
+3.37%
$-- $65,099
Jun 21, 11 PM $0.000905
-0.08%
$-- $63,138
Jun 21, 10 PM $0.000906
-0.44%
$-- $63,047
Jun 21, 9 PM $0.00091
-1.65%
$-- $63,305
Jun 21, 8 PM $0.000926
-0.40%
$-- $63,623
Jun 21, 7 PM $0.000935
+0.90%
$-- $64,254
Jun 21, 6 PM $0.000926
+0.84%
$-- $62,656
Jun 21, 5 PM $0.000918
-0.28%
$-- $60,797
Jun 21, 4 PM $0.00092
+0.91%
$-- $61,547
Jun 21, 3 PM $0.000912
+0.64%
$-- $59,469
Jun 21, 2 PM $0.000906
+0.91%
$-- $58,705
Jun 21, 1 PM $0.000898
+0.39%
$-- $55,005
Jun 21, 12 PM $0.000894
+0.45%
$-- $53,872
Jun 21, 11 AM $0.00089
-0.05%
$-- $53,443
Jun 21, 10 AM $0.000891
+0.12%
$-- $53,993
Jun 21, 9 AM $0.00089
+0.56%
$-- $53,050
Jun 21, 8 AM $0.000885
-0.10%
$-- $53,916
Jun 21, 7 AM $0.000886
+0.02%
$-- $55,234
Jun 21, 6 AM $0.000885
+0.90%
$-- $54,105
Jun 21, 5 AM $0.000877
-0.67%
$-- $54,132
Jun 21, 4 AM $0.000883
-0.54%
$-- $49,469
Jun 21, 3 AM $0.000888
+0.34%
$-- $46,136
Jun 21, 2 AM $0.000885
-0.30%
$-- $45,594
Jun 21, 1 AM $0.000887
+0.59%
$-- $46,837
Jun 21, 12 AM $0.000882
+2.06%
$-- $44,774
Jun 20, 11 PM $0.000864
-0.90%
$-- $43,971