RISE Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.00413
+0.19%
$-- $470,667
Aug 15, 6 PM $0.00412
+0.30%
$-- $467,347
Aug 15, 5 PM $0.00411
-0.40%
$-- $466,732
Aug 15, 4 PM $0.00413
-2.06%
$-- $459,364
Aug 15, 3 PM $0.00421
+0.81%
$-- $442,554
Aug 15, 2 PM $0.00418
+0.23%
$-- $432,985
Aug 15, 1 PM $0.00417
+0.49%
$-- $424,434
Aug 15, 12 PM $0.00415
-0.88%
$-- $437,403
Aug 15, 11 AM $0.00418
+0.12%
$-- $434,602
Aug 15, 10 AM $0.00418
+0.95%
$-- $441,788
Aug 15, 9 AM $0.00414
+0.25%
$-- $453,552
Aug 15, 8 AM $0.00413
+1.51%
$-- $441,610
Aug 15, 7 AM $0.00407
+0.37%
$-- $447,831
Aug 15, 6 AM $0.00405
-0.42%
$-- $382,281
Aug 15, 5 AM $0.00407
+0.32%
$-- $380,202
Aug 15, 4 AM $0.00406
-0.11%
$-- $380,392
Aug 15, 3 AM $0.00406
+0.26%
$-- $381,374
Aug 15, 2 AM $0.00405
+0.08%
$-- $371,267
Aug 15, 1 AM $0.00405
-0.13%
$-- $371,813
Aug 15, 12 AM $0.00405
-1.05%
$-- $367,799
Aug 14, 11 PM $0.00401
+1.30%
$-- $390,172
Aug 14, 10 PM $0.00396
+0.04%
$-- $416,106
Aug 14, 9 PM $0.00396
+0.56%
$-- $421,067
Aug 14, 8 PM $0.00394
+0.10%
$-- $417,831
Aug 14, 7 PM $0.00393
+0.17%
$-- $416,027
Aug 14, 6 PM $0.00392
+0.29%
$-- $415,988
Aug 14, 5 PM $0.00391
+0.25%
$-- $414,678
Aug 14, 4 PM $0.0039
-1.87%
$-- $418,700
Aug 14, 3 PM $0.00398
+0.61%
$-- $445,453
Aug 14, 2 PM $0.00395
+0.23%
$-- $444,146
Aug 14, 1 PM $0.00394
-1.00%
$-- $568,409
Aug 14, 12 PM $0.00398
+0.90%
$-- $559,657
Aug 14, 11 AM $0.00394
+2.22%
$-- $564,286
Aug 14, 10 AM $0.00386
+0.64%
$-- $544,254
Aug 14, 9 AM $0.00383
-0.67%
$-- $534,073
Aug 14, 8 AM $0.00386
-2.06%
$-- $561,963
Aug 14, 7 AM $0.00394
-0.28%
$-- $550,024
Aug 14, 6 AM $0.00395
-0.52%
$-- $546,770
Aug 14, 5 AM $0.00397
-0.31%
$-- $545,190
Aug 14, 4 AM $0.00399
-0.07%
$-- $544,981
Aug 14, 3 AM $0.00399
+0.44%
$-- $548,999
Aug 14, 2 AM $0.00397
+0.97%
$-- $565,819
Aug 14, 1 AM $0.00393
+0.32%
$-- $558,782
Aug 14, 12 AM $0.00392
-2.93%
$-- $745,578
Aug 13, 11 PM $0.00396
+2.97%
$-- $1.01 million
Aug 13, 10 PM $0.00384
+0.76%
$-- $958,019
Aug 13, 9 PM $0.00381
+0.54%
$-- $946,941
Aug 13, 8 PM $0.00379
+0.44%
$-- $942,458
Aug 13, 7 PM $0.00377
-0.36%
$-- $966,071
Aug 13, 6 PM $0.00378
+0.19%
$-- $970,501