Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 AM $0.000516
+0.26%
$-- $12,883
Oct 14, 10 AM $0.000514
-0.39%
$-- $12,636
Oct 14, 9 AM $0.000515
-1.26%
$-- $11,877
Oct 14, 8 AM $0.000523
-1.03%
$-- $12,891
Oct 14, 7 AM $0.000527
-0.15%
$-- $12,760
Oct 14, 6 AM $0.000528
-0.42%
$-- $12,136
Oct 14, 5 AM $0.00053
-1.14%
$-- $12,120
Oct 14, 4 AM $0.000536
-0.05%
$-- $12,949
Oct 14, 3 AM $0.000537
-0.02%
$-- $12,806
Oct 14, 2 AM $0.000538
+0.45%
$-- $12,754
Oct 14, 1 AM $0.000536
+0.16%
$-- $12,793
Oct 14, 12 AM $0.000537
-0.66%
$-- $11,880
Oct 13, 11 PM $0.00053
-0.30%
$-- $10,443
Oct 13, 10 PM $0.000531
+0.03%
$-- $10,543
Oct 13, 9 PM $0.000532
+0.54%
$-- $10,510
Oct 13, 8 PM $0.000527
+0.11%
$-- $10,460
Oct 13, 7 PM $0.000525
+0.11%
$-- $10,380
Oct 13, 6 PM $0.000523
+0.00%
$-- $9,867
Oct 13, 5 PM $0.000523
+0.00%
$-- $9,988
Oct 13, 4 PM $0.000524
+0.44%
$-- $9,981
Oct 13, 3 PM $0.000518
-1.41%
$-- $9,748
Oct 13, 2 PM $0.000528
+0.71%
$-- $9,908
Oct 13, 1 PM $0.000526
-0.02%
$-- $10,044
Oct 13, 12 PM $0.000527
-0.81%
$-- $9,596
Oct 13, 11 AM $0.000531
-2.38%
$-- $7,705
Oct 13, 10 AM $0.000551
+0.05%
$-- $7,647
Oct 13, 9 AM $0.000551
-0.76%
$-- $8,119
Oct 13, 8 AM $0.000558
+0.22%
$-- $6,874
Oct 13, 7 AM $0.000559
-0.41%
$-- $7,004
Oct 13, 6 AM $0.000561
+1.08%
$-- $7,503
Oct 13, 5 AM $0.000554
-0.15%
$-- $6,969
Oct 13, 4 AM $0.000556
+0.24%
$-- $6,678
Oct 13, 3 AM $0.000552
+1.40%
$-- $8,534
Oct 13, 2 AM $0.000544
+1.17%
$-- $9,177
Oct 13, 1 AM $0.000535
+2.69%
$-- $9,098
Oct 13, 12 AM $0.000521
-1.70%
$-- $8,971
Oct 12, 11 PM $0.000518
+0.26%
$-- $9,150
Oct 12, 10 PM $0.000527
-0.52%
$-- $8,969
Oct 12, 9 PM $0.000537
-0.09%
$-- $9,231
Oct 12, 8 PM $0.00054
+0.20%
$-- $9,291
Oct 12, 7 PM $0.000538
+0.04%
$-- $9,272
Oct 12, 6 PM $0.000537
-0.02%
$-- $9,253
Oct 12, 5 PM $0.000538
+0.00%
$-- $9,305
Oct 12, 4 PM $0.000539
-1.20%
$-- $9,305
Oct 12, 3 PM $0.000544
+0.65%
$-- $9,333
Oct 12, 2 PM $0.000541
-2.61%
$-- $8,724
Oct 12, 1 PM $0.000557
-0.86%
$-- $9,388
Oct 12, 12 PM $0.000564
+0.59%
$-- $9,368
Oct 12, 11 AM $0.000561
-0.17%
$-- $10,807
Oct 12, 10 AM $0.000562
-0.67%
$-- $11,416