RISE Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000463
+0.08%
$ -- $ 22,284
Jun 7, 8 PM $ 0.000462
+0.16%
$ -- $ 22,806
Jun 7, 5 PM $ 0.00047
+0.38%
$ -- $ 23,919
Jun 7, 4 PM $ 0.000469
+0.22%
$ -- $ 23,683
Jun 7, 3 PM $ 0.000468
-0.62%
$ -- $ 23,536
Jun 7, 2 PM $ 0.000471
+0.98%
$ -- $ 23,603
Jun 7, 1 PM $ 0.000466
+0.19%
$ -- $ 24,097
Jun 7, 12 PM $ 0.000465
-0.59%
$ -- $ 23,819
Jun 7, 11 AM $ 0.000468
+0.01%
$ -- $ 25,149
Jun 7, 10 AM $ 0.000468
-0.79%
$ -- $ 26,730
Jun 7, 9 AM $ 0.000471
+0.05%
$ -- $ 26,809
Jun 7, 8 AM $ 0.000471
+0.75%
$ -- $ 27,106
Jun 7, 7 AM $ 0.000467
+0.13%
$ -- $ 25,461
Jun 7, 6 AM $ 0.000467
+0.92%
$ -- $ 29,766
Jun 7, 5 AM $ 0.000463
+0.40%
$ -- $ 29,366
Jun 7, 4 AM $ 0.000461
+0.36%
$ -- $ 31,652
Jun 7, 3 AM $ 0.000459
+0.17%
$ -- $ 31,229
Jun 7, 2 AM $ 0.000459
-1.54%
$ -- $ 31,507
Jun 7, 1 AM $ 0.000466
+2.64%
$ -- $ 32,168
Jun 7, 12 AM $ 0.000454
+2.34%
$ -- $ 33,178
Jun 6, 11 PM $ 0.000443
+0.82%
$ -- $ 32,970
Jun 6, 10 PM $ 0.000439
+0.68%
$ -- $ 32,651
Jun 6, 9 PM $ 0.000437
+1.21%
$ -- $ 32,389
Jun 6, 8 PM $ 0.000431
-0.49%
$ -- $ 31,761
Jun 6, 7 PM $ 0.000433
+0.00%
$ -- $ 31,553
Jun 6, 6 PM $ 0.000434
+0.55%
$ -- $ 31,526
Jun 6, 5 PM $ 0.000433
-0.79%
$ -- $ 31,577
Jun 6, 4 PM $ 0.000436
+0.19%
$ -- $ 31,973
Jun 6, 3 PM $ 0.000435
-1.47%
$ -- $ 31,895
Jun 6, 2 PM $ 0.000442
+0.03%
$ -- $ 33,346
Jun 6, 1 PM $ 0.000442
+1.17%
$ -- $ 33,437
Jun 6, 12 PM $ 0.000437
+1.57%
$ -- $ 34,147
Jun 6, 11 AM $ 0.00043
+1.04%
$ -- $ 33,131
Jun 6, 10 AM $ 0.000425
-0.55%
$ -- $ 33,998
Jun 6, 9 AM $ 0.000428
-0.83%
$ -- $ 34,880
Jun 6, 8 AM $ 0.000431
+0.42%
$ -- $ 35,193
Jun 6, 7 AM $ 0.000429
+1.57%
$ -- $ 35,961
Jun 6, 6 AM $ 0.000423
+0.78%
$ -- $ 32,912
Jun 6, 5 AM $ 0.000419
+1.63%
$ -- $ 32,382
Jun 6, 4 AM $ 0.000413
-3.65%
$ -- $ 30,637
Jun 6, 3 AM $ 0.000429
-0.60%
$ -- $ 31,738
Jun 6, 2 AM $ 0.000431
-1.56%
$ -- $ 37,599
Jun 6, 1 AM $ 0.000439
-2.14%
$ -- $ 39,052
Jun 6, 12 AM $ 0.000447
+4.04%
$ -- $ 37,734
Jun 5, 11 PM $ 0.000429
-0.43%
$ -- $ 36,064
Jun 5, 10 PM $ 0.00043
+1.60%
$ -- $ 39,760
Jun 5, 9 PM $ 0.000421
+0.95%
$ -- $ 43,979
Jun 5, 8 PM $ 0.000415
+1.47%
$ -- $ 43,085
Jun 5, 7 PM $ 0.000402
+0.47%
$ -- $ 41,605
Jun 5, 6 PM $ 0.000401
-3.05%
$ -- $ 41,583