RISE Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
2:50 AM $0.00606
-0.16%
$-- $846,372
2:49 AM $0.00606
+0.02%
$-- $847,519
2:48 AM $0.00607
+0.06%
$-- $847,136
2:47 AM $0.00606
-0.14%
$-- $847,546
2:46 AM $0.00607
+0.01%
$-- $849,149
2:45 AM $0.00607
-0.03%
$-- $849,103
2:44 AM $0.00607
+0.00%
$-- $851,905
2:43 AM $0.00607
-0.07%
$-- $850,578
2:42 AM $0.00608
-0.49%
$-- $843,394
2:41 AM $0.0061
+0.11%
$-- $847,217
2:40 AM $0.0061
-0.17%
$-- $847,124
2:39 AM $0.00611
+0.03%
$-- $848,337
2:38 AM $0.00611
+0.11%
$-- $847,696
2:37 AM $0.0061
+0.12%
$-- $845,458
2:36 AM $0.00609
+0.02%
$-- $847,555
2:35 AM $0.00609
+0.07%
$-- $847,533
2:34 AM $0.00608
+0.09%
$-- $846,596
2:33 AM $0.00608
+0.07%
$-- $845,867
2:32 AM $0.00607
+0.07%
$-- $845,021
2:31 AM $0.00606
+0.11%
$-- $845,807
2:30 AM $0.00606
-0.08%
$-- $844,883
2:29 AM $0.00606
-0.02%
$-- $845,581
2:28 AM $0.00606
-0.04%
$-- $846,233
2:27 AM $0.00607
-0.03%
$-- $846,462
2:26 AM $0.00607
-0.02%
$-- $846,629
2:25 AM $0.00607
-0.33%
$-- $840,936
2:24 AM $0.00609
-0.16%
$-- $842,746
2:23 AM $0.0061
-0.05%
$-- $864,254
2:22 AM $0.0061
-0.01%
$-- $864,522
2:21 AM $0.00611
-0.10%
$-- $882,429
2:20 AM $0.00611
-0.12%
$-- $883,223
2:19 AM $0.00612
-0.08%
$-- $883,923
2:18 AM $0.00612
+0.04%
$-- $884,330
2:17 AM $0.00612
-0.15%
$-- $884,165
2:16 AM $0.00614
-0.03%
$-- $888,129
2:15 AM $0.00614
+0.06%
$-- $888,057
2:14 AM $0.00613
+0.00%
$-- $887,470
2:13 AM $0.00614
-0.09%
$-- $889,215
2:12 AM $0.00614
-0.01%
$-- $891,168
2:11 AM $0.00614
-0.03%
$-- $891,308
2:10 AM $0.00614
+0.07%
$-- $892,214
2:09 AM $0.00614
-0.08%
$-- $893,731
2:08 AM $0.00615
+0.00%
$-- $894,969
2:07 AM $0.00615
-0.05%
$-- $895,380
2:06 AM $0.00615
+0.00%
$-- $895,687
2:05 AM $0.00615
-0.01%
$-- $895,751
2:04 AM $0.00615
-0.05%
$-- $895,784
2:03 AM $0.00616
-0.01%
$-- $897,325
2:02 AM $0.00616
+0.06%
$-- $896,575
2:01 AM $0.00615
-0.21%
$-- $898,080