RISE Token Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.00378
+0.19%
$-- $970,501
Aug 13, 5 PM $0.00378
+0.19%
$-- $968,151
Aug 13, 4 PM $0.00377
+0.16%
$-- $965,600
Aug 13, 3 PM $0.00377
-0.02%
$-- $943,063
Aug 13, 2 PM $0.00377
-7.93%
$-- $951,853
Aug 13, 1 PM $0.00409
-0.24%
$-- $997,107
Aug 13, 12 PM $0.0041
+0.15%
$-- $1.01 million
Aug 13, 11 AM $0.0041
-0.32%
$-- $994,829
Aug 13, 10 AM $0.00411
-0.40%
$-- $1.01 million
Aug 13, 9 AM $0.00413
-1.45%
$-- $1.02 million
Aug 13, 8 AM $0.00419
+1.24%
$-- $1.02 million
Aug 13, 7 AM $0.00414
+1.30%
$-- $1.03 million
Aug 13, 6 AM $0.00408
+0.41%
$-- $1.03 million
Aug 13, 5 AM $0.00407
+0.28%
$-- $1.1 million
Aug 13, 4 AM $0.00405
-0.44%
$-- $1.37 million
Aug 13, 3 AM $0.00407
-0.89%
$-- $1.43 million
Aug 13, 2 AM $0.00411
-0.48%
$-- $1.48 million
Aug 13, 1 AM $0.00413
+9.32%
$-- $1.7 million
Aug 13, 12 AM $0.00378
-10.98%
$-- $1.4 million
Aug 12, 11 PM $0.00416
+0.31%
$-- $1.35 million
Aug 12, 10 PM $0.00415
+0.08%
$-- $1.34 million
Aug 12, 9 PM $0.00414
+0.09%
$-- $1.35 million
Aug 12, 8 PM $0.00414
-1.99%
$-- $1.34 million
Aug 12, 7 PM $0.00422
-0.05%
$-- $1.34 million
Aug 12, 6 PM $0.00422
+0.33%
$-- $1.34 million
Aug 12, 5 PM $0.0042
+0.06%
$-- $1.34 million
Aug 12, 4 PM $0.0042
+1.54%
$-- $1.34 million
Aug 12, 3 PM $0.00414
+1.35%
$-- $1.3 million
Aug 12, 2 PM $0.00408
-3.83%
$-- $1.27 million
Aug 12, 1 PM $0.00425
-0.45%
$-- $1.22 million
Aug 12, 12 PM $0.00426
+0.57%
$-- $1.22 million
Aug 12, 11 AM $0.00424
+0.86%
$-- $1.24 million
Aug 12, 10 AM $0.0042
+0.67%
$-- $1.22 million
Aug 12, 9 AM $0.00418
+0.83%
$-- $1.21 million
Aug 12, 8 AM $0.00414
-1.34%
$-- $1.19 million
Aug 12, 7 AM $0.0042
+2.49%
$-- $1.18 million
Aug 12, 6 AM $0.0041
-0.03%
$-- $1.16 million
Aug 12, 5 AM $0.00408
+3.20%
$-- $1.1 million
Aug 12, 4 AM $0.00395
+3.41%
$-- $843,526
Aug 12, 3 AM $0.00382
+3.98%
$-- $780,997
Aug 12, 2 AM $0.00368
+6.39%
$-- $726,755
Aug 12, 1 AM $0.00346
+2.69%
$-- $662,946
Aug 12, 12 AM $0.00336
-3.14%
$-- $825,004
Aug 11, 11 PM $0.0034
+0.17%
$-- $1.23 million
Aug 11, 10 PM $0.00341
-0.63%
$-- $1.22 million
Aug 11, 9 PM $0.00343
+0.15%
$-- $1.23 million
Aug 11, 8 PM $0.00342
-0.22%
$-- $1.23 million
Aug 11, 7 PM $0.00343
-0.27%
$-- $1.23 million
Aug 11, 6 PM $0.00345
-0.79%
$-- $1.23 million
Aug 11, 5 PM $0.00347
-0.49%
$-- $1.24 million