Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RISE Token Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 AM $0.000564
+0.98%
$-- $11,892
Oct 12, 8 AM $0.000556
+0.03%
$-- $11,811
Oct 12, 7 AM $0.000555
+0.53%
$-- $11,299
Oct 12, 6 AM $0.000553
-0.06%
$-- $10,742
Oct 12, 5 AM $0.000554
-0.83%
$-- $10,753
Oct 12, 4 AM $0.000558
+0.31%
$-- $11,199
Oct 12, 3 AM $0.000555
-0.06%
$-- $9,929
Oct 12, 2 AM $0.000557
+0.39%
$-- $9,347
Oct 12, 1 AM $0.000554
-0.75%
$-- $9,797
Oct 12, 12 AM $0.000559
-0.86%
$-- $10,479
Oct 11, 11 PM $0.000553
+0.78%
$-- $9,998
Oct 11, 10 PM $0.000549
+0.17%
$-- $9,965
Oct 11, 9 PM $0.000548
+0.57%
$-- $10,445
Oct 11, 8 PM $0.000551
+0.00%
$-- $10,557
Oct 11, 7 PM $0.000552
+0.45%
$-- $10,806
Oct 11, 5 PM $0.000556
+0.30%
$-- $10,990
Oct 11, 4 PM $0.000555
+0.16%
$-- $10,893
Oct 11, 3 PM $0.000543
+0.21%
$-- $11,274
Oct 11, 2 PM $0.000542
+0.36%
$-- $11,271
Oct 11, 1 PM $0.000541
+0.09%
$-- $10,976
Oct 11, 12 PM $0.000541
-0.49%
$-- $10,908
Oct 11, 11 AM $0.000543
+0.19%
$-- $9,217
Oct 11, 10 AM $0.000541
-0.68%
$-- $8,569
Oct 11, 9 AM $0.000545
-0.27%
$-- $7,980
Oct 11, 8 AM $0.000547
+0.07%
$-- $7,560
Oct 11, 7 AM $0.000545
-0.93%
$-- $7,470
Oct 11, 6 AM $0.00055
+0.43%
$-- $8,371
Oct 11, 5 AM $0.000547
-0.52%
$-- $8,187
Oct 11, 4 AM $0.00055
+0.45%
$-- $7,816
Oct 11, 3 AM $0.00055
-0.69%
$-- $7,139
Oct 11, 2 AM $0.000555
-0.11%
$-- $7,838
Oct 11, 1 AM $0.000558
+0.81%
$-- $7,086
Oct 11, 12 AM $0.000554
-0.62%
$-- $6,331
Oct 10, 11 PM $0.000544
+0.05%
$-- $7,162
Oct 10, 10 PM $0.000544
+0.29%
$-- $8,058
Oct 10, 9 PM $0.000544
-0.13%
$-- $7,562
Oct 10, 8 PM $0.000546
-0.17%
$-- $7,566
Oct 10, 7 PM $0.000547
-0.09%
$-- $7,240
Oct 10, 6 PM $0.000545
+0.00%
$-- $7,243
Oct 10, 4 PM $0.000547
-0.99%
$-- $9,168
Oct 10, 3 PM $0.000551
+0.76%
$-- $9,460
Oct 10, 2 PM $0.000547
+0.64%
$-- $9,610
Oct 10, 1 PM $0.000544
+0.02%
$-- $10,016
Oct 10, 12 PM $0.000544
+0.12%
$-- $11,227
Oct 10, 11 AM $0.000542
-0.29%
$-- $12,301
Oct 10, 10 AM $0.000544
+0.11%
$-- $13,561
Oct 10, 9 AM $0.000544
-0.09%
$-- $13,902
Oct 10, 8 AM $0.000545
+0.35%
$-- $13,836
Oct 10, 7 AM $0.000543
-0.59%
$-- $13,893
Oct 10, 6 AM $0.000547
-0.23%
$-- $13,398