Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 PM $0.000795
+0.33%
$-- $209,427
6:29 PM $0.00079
+0.40%
$-- $206,764
6:28 PM $0.000786
+0.45%
$-- $204,198
6:27 PM $0.000781
+0.16%
$-- $202,164
6:14 PM $0.00078
+0.00%
$-- $202,158
6:13 PM $0.00078
+0.00%
$-- $202,651
6:02 PM $0.000782
+0.00%
$-- $202,149
6:01 PM $0.000781
+0.00%
$-- $201,103
5:58 PM $0.000779
+0.00%
$-- $198,954
5:57 PM $0.000776
+0.00%
$-- $197,904
5:55 PM $0.000774
+0.00%
$-- $197,450
5:54 PM $0.000775
+0.10%
$-- $196,378
5:52 PM $0.000771
+0.00%
$-- $193,315
5:51 PM $0.000791
+0.00%
$-- $190,695
5:50 PM $0.000813
+0.00%
$-- $188,294
5:34 PM $0.000838
+0.03%
$-- $188,169
5:33 PM $0.000838
+0.00%
$-- $188,473
5:26 PM $0.00084
+0.00%
$-- $188,769
5:21 PM $0.000841
+0.00%
$-- $188,891
5:20 PM $0.000842
+0.00%
$-- $186,959
5:19 PM $0.000837
+0.00%
$-- $186,794
5:18 PM $0.000837
+0.00%
$-- $186,695
5:17 PM $0.000836
+0.00%
$-- $186,681
5:12 PM $0.000836
+0.08%
$-- $186,247
5:11 PM $0.000835
+0.00%
$-- $186,201
5:04 PM $0.000835
+0.00%
$-- $185,881
4:57 PM $0.000833
+0.00%
$-- $184,498
4:56 PM $0.000831
+0.00%
$-- $184,085
4:54 PM $0.000832
+0.00%
$-- $183,385
4:49 PM $0.00083
+0.00%
$-- $183,276
4:48 PM $0.00083
+0.00%
$-- $183,219
4:47 PM $0.000831
+0.00%
$-- $182,788
4:45 PM $0.000831
+0.00%
$-- $182,876
4:43 PM $0.000831
+0.04%
$-- $182,814
4:41 PM $0.000831
+0.10%
$-- $182,715
4:40 PM $0.000831
+0.00%
$-- $183,110
4:39 PM $0.000832
+0.00%
$-- $183,017
4:35 PM $0.00083
+0.00%
$-- $182,705
4:34 PM $0.000832
+0.00%
$-- $182,301
4:32 PM $0.000833
+0.00%
$-- $182,613
4:31 PM $0.000834
-0.43%
$-- $181,088
4:30 PM $0.000839
-0.43%
$-- $181,338
4:29 PM $0.000844
+0.00%
$-- $182,064
4:28 PM $0.000843
+0.00%
$-- $182,375
4:26 PM $0.000845
+0.00%
$-- $181,472
4:25 PM $0.000843
+0.14%
$-- $179,999
4:24 PM $0.00084
+0.00%
$-- $179,441
4:23 PM $0.00084
+0.10%
$-- $178,813
4:22 PM $0.000838
+1.00%
$-- $175,363
4:21 PM $0.00083
+1.95%
$-- $168,088