Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RISE Token Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 AM $0.000547
-0.23%
$-- $13,398
Oct 10, 5 AM $0.000548
+0.52%
$-- $14,345
Oct 10, 4 AM $0.000546
+0.48%
$-- $15,431
Oct 10, 3 AM $0.000541
-0.96%
$-- $15,786
Oct 10, 2 AM $0.000548
-0.33%
$-- $15,131
Oct 10, 1 AM $0.00055
+0.54%
$-- $15,326
Oct 10, 12 AM $0.000547
-0.96%
$-- $15,761
Oct 9, 11 PM $0.000542
+0.77%
$-- $15,171
Oct 9, 10 PM $0.000539
+0.51%
$-- $14,055
Oct 9, 9 PM $0.000535
+0.00%
$-- $13,740
Oct 9, 8 PM $0.000527
-0.22%
$-- $13,972
Oct 9, 7 PM $0.000526
-1.40%
$-- $13,920
Oct 9, 6 PM $0.000537
+0.00%
$-- $14,325
Oct 9, 5 PM $0.000544
-0.25%
$-- $14,124
Oct 9, 4 PM $0.000546
+0.90%
$-- $13,257
Oct 9, 3 PM $0.00054
+0.59%
$-- $13,653
Oct 9, 2 PM $0.000538
+0.04%
$-- $13,044
Oct 9, 1 PM $0.000539
-0.48%
$-- $12,845
Oct 9, 12 PM $0.000541
-1.71%
$-- $12,106
Oct 9, 11 AM $0.000551
+1.41%
$-- $12,913
Oct 9, 10 AM $0.000544
-1.09%
$-- $15,417
Oct 9, 9 AM $0.00055
-0.49%
$-- $18,102
Oct 9, 8 AM $0.000554
+0.30%
$-- $18,291
Oct 9, 7 AM $0.000551
-0.42%
$-- $20,192
Oct 9, 6 AM $0.000554
+0.04%
$-- $21,609
Oct 9, 5 AM $0.000555
-0.43%
$-- $22,835
Oct 9, 4 AM $0.000557
-0.13%
$-- $23,977
Oct 9, 3 AM $0.000557
+0.97%
$-- $23,778
Oct 9, 2 AM $0.000551
-0.48%
$-- $23,548
Oct 9, 1 AM $0.000554
+1.06%
$-- $25,308
Oct 9, 12 AM $0.00055
+0.42%
$-- $25,385
Oct 8, 11 PM $0.000537
-0.57%
$-- $25,100
Oct 8, 10 PM $0.00054
+0.05%
$-- $25,136
Oct 8, 9 PM $0.000539
+0.16%
$-- $26,221
Oct 8, 6 PM $0.000532
+1.84%
$-- $26,078
Oct 8, 5 PM $0.000525
-0.44%
$-- $37,170
Oct 8, 4 PM $0.000528
+0.27%
$-- $37,116
Oct 8, 3 PM $0.000527
-3.13%
$-- $36,621
Oct 8, 2 PM $0.000553
-0.16%
$-- $38,483
Oct 8, 1 PM $0.000549
-0.08%
$-- $50,572
Oct 8, 12 PM $0.000549
-0.61%
$-- $50,105
Oct 8, 11 AM $0.000553
-1.14%
$-- $50,141
Oct 8, 10 AM $0.000561
-2.23%
$-- $46,740
Oct 8, 9 AM $0.000575
+0.45%
$-- $44,592
Oct 8, 8 AM $0.000572
-1.16%
$-- $45,142
Oct 8, 7 AM $0.000579
+0.06%
$-- $44,911
Oct 8, 6 AM $0.000579
-0.25%
$-- $43,980
Oct 8, 5 AM $0.00058
-1.03%
$-- $41,969
Oct 8, 4 AM $0.000585
-0.46%
$-- $40,736
Oct 8, 3 AM $0.000589
-0.20%
$-- $40,506