RISE Token Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.00349
+0.18%
$-- $1.26 million
Aug 11, 3 PM $0.00349
+0.41%
$-- $1.26 million
Aug 11, 2 PM $0.00347
+0.60%
$-- $1.27 million
Aug 11, 1 PM $0.00345
+1.35%
$-- $1.3 million
Aug 11, 12 PM $0.0034
-1.14%
$-- $1.29 million
Aug 11, 11 AM $0.00345
+0.57%
$-- $1.29 million
Aug 11, 10 AM $0.00343
+0.51%
$-- $1.32 million
Aug 11, 9 AM $0.00341
+0.66%
$-- $1.32 million
Aug 11, 8 AM $0.00339
+0.73%
$-- $1.32 million
Aug 11, 7 AM $0.00336
+0.24%
$-- $1.32 million
Aug 11, 6 AM $0.00336
+1.79%
$-- $1.3 million
Aug 11, 5 AM $0.0033
+3.28%
$-- $1.27 million
Aug 11, 4 AM $0.00319
+1.53%
$-- $1.2 million
Aug 11, 3 AM $0.00314
+0.31%
$-- $1.17 million
Aug 11, 2 AM $0.00313
-5.11%
$-- $1.26 million
Aug 11, 1 AM $0.0033
-6.76%
$-- $1.2 million
Aug 11, 12 AM $0.00354
-13.89%
$-- $1.37 million
Aug 10, 11 PM $0.00403
-0.32%
$-- $1.31 million
Aug 10, 10 PM $0.00405
-0.15%
$-- $1.32 million
Aug 10, 9 PM $0.00406
-0.19%
$-- $1.34 million
Aug 10, 8 PM $0.00406
+0.08%
$-- $1.34 million
Aug 10, 7 PM $0.00406
+0.15%
$-- $1.35 million
Aug 10, 6 PM $0.00405
+0.13%
$-- $1.41 million
Aug 10, 5 PM $0.00405
-1.10%
$-- $1.41 million
Aug 10, 4 PM $0.00409
-0.67%
$-- $1.41 million
Aug 10, 3 PM $0.00412
+1.49%
$-- $1.41 million
Aug 10, 2 PM $0.00406
-1.49%
$-- $1.36 million
Aug 10, 1 PM $0.00412
-0.90%
$-- $1.39 million
Aug 10, 12 PM $0.00416
+0.60%
$-- $1.41 million
Aug 10, 11 AM $0.00413
-2.65%
$-- $1.41 million
Aug 10, 10 AM $0.00425
+0.25%
$-- $1.44 million
Aug 10, 9 AM $0.00423
+0.95%
$-- $1.44 million
Aug 10, 8 AM $0.00419
+1.73%
$-- $1.48 million
Aug 10, 7 AM $0.00412
+1.74%
$-- $1.73 million
Aug 10, 6 AM $0.00405
+1.27%
$-- $1.7 million
Aug 10, 5 AM $0.004
+0.65%
$-- $1.69 million
Aug 10, 4 AM $0.00398
+0.96%
$-- $1.7 million
Aug 10, 3 AM $0.00394
-7.81%
$-- $1.71 million
Aug 10, 2 AM $0.00427
+0.10%
$-- $1.71 million
Aug 10, 1 AM $0.00427
+3.35%
$-- $1.9 million
Aug 10, 12 AM $0.00414
-18.30%
$-- $1.74 million
Aug 9, 11 PM $0.00496
-0.47%
$-- $1.69 million
Aug 9, 10 PM $0.00498
-0.37%
$-- $1.69 million
Aug 9, 9 PM $0.005
-1.03%
$-- $1.73 million
Aug 9, 8 PM $0.00506
+0.60%
$-- $1.76 million
Aug 9, 7 PM $0.00503
+0.13%
$-- $1.75 million
Aug 9, 6 PM $0.00524
+0.26%
$-- $1.74 million
Aug 9, 5 PM $0.00523
-0.10%
$-- $1.74 million
Aug 9, 4 PM $0.00523
+0.74%
$-- $1.73 million
Aug 9, 3 PM $0.00519
+0.14%
$-- $1.74 million