RISE Token Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
2:08 AM $0.00615
+0.00%
$-- $894,969
2:07 AM $0.00615
-0.05%
$-- $895,380
2:06 AM $0.00615
+0.00%
$-- $895,687
2:05 AM $0.00615
-0.01%
$-- $895,751
2:04 AM $0.00615
-0.05%
$-- $895,784
2:03 AM $0.00616
-0.01%
$-- $897,325
2:02 AM $0.00616
+0.06%
$-- $896,575
2:01 AM $0.00615
-0.21%
$-- $898,080
2:00 AM $0.00617
-0.22%
$-- $898,136
1:59 AM $0.00618
+0.07%
$-- $900,555
1:58 AM $0.00616
+0.00%
$-- $903,324
1:57 AM $0.00616
+0.08%
$-- $902,844
1:56 AM $0.00616
-0.01%
$-- $902,045
1:55 AM $0.00616
+0.17%
$-- $900,520
1:54 AM $0.00615
-0.02%
$-- $900,223
1:53 AM $0.00615
+0.02%
$-- $900,327
1:52 AM $0.00614
+0.02%
$-- $899,731
1:51 AM $0.00614
+0.00%
$-- $899,656
1:50 AM $0.00614
+0.02%
$-- $899,338
1:49 AM $0.00614
-0.03%
$-- $899,774
1:48 AM $0.00614
+0.05%
$-- $899,267
1:47 AM $0.00614
+0.11%
$-- $897,932
1:46 AM $0.00613
-0.18%
$-- $897,104
1:45 AM $0.00614
-0.14%
$-- $905,353
1:44 AM $0.00615
-0.14%
$-- $905,369
1:43 AM $0.00616
+0.01%
$-- $906,030
1:42 AM $0.00616
+0.00%
$-- $916,590
1:41 AM $0.00616
+0.06%
$-- $915,663
1:40 AM $0.00617
+0.00%
$-- $917,931
1:39 AM $0.00617
+0.00%
$-- $917,875
1:38 AM $0.00616
-0.02%
$-- $916,142
1:37 AM $0.00617
-0.07%
$-- $917,761
1:36 AM $0.00617
+0.13%
$-- $916,977
1:35 AM $0.00616
-0.04%
$-- $915,464
1:34 AM $0.00616
-0.27%
$-- $916,946
1:33 AM $0.00618
+0.11%
$-- $918,385
1:32 AM $0.00617
-0.02%
$-- $923,176
1:31 AM $0.00618
-0.04%
$-- $922,504
1:30 AM $0.00618
+0.00%
$-- $922,646
1:29 AM $0.00617
-0.18%
$-- $923,707
1:28 AM $0.00618
+0.21%
$-- $923,098
1:27 AM $0.00616
+0.06%
$-- $921,767
1:26 AM $0.00616
+0.01%
$-- $921,272
1:25 AM $0.00616
-0.19%
$-- $920,532
1:24 AM $0.00617
+0.07%
$-- $922,187
1:23 AM $0.00616
+0.06%
$-- $920,267
1:22 AM $0.00615
-0.21%
$-- $919,672
1:21 AM $0.00617
+0.02%
$-- $922,331
1:20 AM $0.00617
-0.12%
$-- $923,372
1:19 AM $0.00618
-0.04%
$-- $923,987