Coinranking
RISE Token Historical Data
RISE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:32 PM | $0.000833 | +0.00% | ||
| 4:31 PM | $0.000834 | -0.43% | ||
| 4:30 PM | $0.000839 | -0.43% | ||
| 4:29 PM | $0.000844 | +0.00% | ||
| 4:28 PM | $0.000843 | +0.00% | ||
| 4:26 PM | $0.000845 | +0.00% | ||
| 4:25 PM | $0.000843 | +0.14% | ||
| 4:24 PM | $0.00084 | +0.00% | ||
| 4:23 PM | $0.00084 | +0.10% | ||
| 4:22 PM | $0.000838 | +1.00% | ||
| 4:21 PM | $0.00083 | +1.95% | ||
| 4:20 PM | $0.000812 | +0.29% | ||
| 4:19 PM | $0.000809 | +1.51% | ||
| 4:18 PM | $0.000795 | +1.39% | ||
| 4:17 PM | $0.000785 | +0.00% | ||
| 4:16 PM | $0.000784 | +0.00% | ||
| 4:15 PM | $0.000786 | +0.00% | ||
| 4:14 PM | $0.000786 | +0.00% | ||
| 4:13 PM | $0.000787 | +0.00% | ||
| 4:12 PM | $0.000787 | -0.20% | ||
| 4:11 PM | $0.000789 | -0.87% | ||
| 4:10 PM | $0.000796 | -0.05% | ||
| 4:09 PM | $0.000799 | -0.47% | ||
| 4:08 PM | $0.000804 | -4.66% | ||
| 4:07 PM | $0.000843 | -0.82% | ||
| 4:06 PM | $0.000852 | -0.01% | ||
| 4:05 PM | $0.000851 | -0.20% | ||
| 4:04 PM | $0.000855 | -0.84% | ||
| 4:03 PM | $0.000864 | -0.47% | ||
| 4:02 PM | $0.000869 | -0.05% | ||
| 4:01 PM | $0.000869 | -1.74% | ||
| 4:00 PM | $0.000885 | -2.05% | ||
| 3:59 PM | $0.000904 | -0.64% | ||
| 3:58 PM | $0.000904 | +0.00% | ||
| 3:57 PM | $0.000905 | -0.12% | ||
| 3:56 PM | $0.000907 | +0.02% | ||
| 3:55 PM | $0.000906 | +0.06% | ||
| 3:54 PM | $0.000905 | -0.04% | ||
| 3:53 PM | $0.000907 | +0.00% | ||
| 3:52 PM | $0.000908 | +0.15% | ||
| 3:51 PM | $0.000907 | -0.19% | ||
| 3:50 PM | $0.000908 | +0.82% | ||
| 3:49 PM | $0.000901 | -0.07% | ||
| 3:48 PM | $0.000902 | +0.38% | ||
| 3:47 PM | $0.000898 | +0.51% | ||
| 3:46 PM | $0.000892 | +0.03% | ||
| 3:45 PM | $0.000892 | +0.28% | ||
| 3:44 PM | $0.000889 | +0.02% | ||
| 3:43 PM | $0.000888 | +0.44% | ||
| 3:42 PM | $0.000884 | +3.12% | ||