1irst Historical Data

FST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.255
+4.08%
$ -- $ 10,435
Sep 27, 2021 $ 0.245
+0.70%
$ -- $ 10,810
Sep 26, 2021 $ 0.245
-6.23%
$ -- $ 10,462
Sep 25, 2021 $ 0.262
-13.00%
$ -- $ 10,124
Sep 24, 2021 $ 0.302
-11.20%
$ -- $ 20,537
Sep 23, 2021 $ 0.34
+2.06%
$ -- $ 23,919
Sep 22, 2021 $ 0.333
+6.49%
$ -- $ 22,680
Sep 21, 2021 $ 0.312
-3.73%
$ -- $ 21,377
Sep 20, 2021 $ 0.324
-9.26%
$ -- $ 20,518
Sep 19, 2021 $ 0.358
-36.40%
$ -- $ 22,444
Sep 18, 2021 $ 0.566
+1.71%
$ -- $ 33,680
Sep 17, 2021 $ 0.561
-2.80%
$ -- $ 33,567
Sep 16, 2021 $ 0.577
-0.73%
$ -- $ 32,166
Sep 15, 2021 $ 0.58
+3.46%
$ -- $ 34,539
Sep 14, 2021 $ 0.562
+5.90%
$ -- $ 31,873
Sep 13, 2021 $ 0.533
-4.29%
$ -- $ 31,843
Sep 12, 2021 $ 0.557
+3.96%
$ -- $ 33,725
Sep 11, 2021 $ 0.541
+0.93%
$ -- $ 31,690
Sep 10, 2021 $ 0.532
-7.23%
$ -- $ 31,291
Sep 9, 2021 $ 0.573
-0.31%
$ -- $ 31,620
Sep 8, 2021 $ 0.579
+98.16%
$ -- $ 30,682
Sep 7, 2021 $ 0.292
+16.74%
$ -- $ 16,956
Sep 6, 2021 $ 0.252
-0.53%
$ -- $ 14,601
Sep 5, 2021 $ 0.253
+1.90%
$ -- $ 14,972
Sep 4, 2021 $ 0.248
-18.83%
$ -- $ 14,427
Sep 3, 2021 $ 0.305
-56.52%
$ -- $ 16,800
Sep 2, 2021 $ 0.694
+190.46%
$ -- $ 18,936
Sep 1, 2021 $ 0.24
-39.20%
$ -- $ 9,116
Aug 31, 2021 $ 0.394
+5.54%
$ -- $ 21,837
Aug 30, 2021 $ 0.372
-0.40%
$ -- $ 23,272
Aug 29, 2021 $ 0.374
+0.39%
$ -- $ 23,492
Aug 28, 2021 $ 0.371
-1.68%
$ -- $ 23,681
Aug 27, 2021 $ 0.378
+3.86%
$ -- $ 23,701
Aug 26, 2021 $ 0.366
-1.87%
$ -- $ 23,538
Aug 25, 2021 $ 0.374
+1.32%
$ -- $ 22,864
Aug 24, 2021 $ 0.369
-3.07%
$ -- $ 23,696
Aug 23, 2021 $ 0.381
-0.67%
$ -- $ 24,603
Aug 22, 2021 $ 0.382
+1.08%
$ -- $ 24,891
Aug 21, 2021 $ 0.38
+0.85%
$ -- $ 25,197
Aug 20, 2021 $ 0.375
-29.23%
$ -- $ 26,328
Aug 19, 2021 $ 0.526
+4.43%
$ -- $ 33,680
Aug 18, 2021 $ 0.507
+1.58%
$ -- $ 32,729
Aug 17, 2021 $ 0.499
-4.38%
$ -- $ 32,516
Aug 16, 2021 $ 0.525
-4.02%
$ -- $ 33,431
Aug 15, 2021 $ 0.55
+1.25%
$ -- $ 33,938
Aug 14, 2021 $ 0.536
+0.22%
$ -- $ 33,896
Aug 13, 2021 $ 0.537
+3.90%
$ -- $ 27,524
Aug 12, 2021 $ 0.517
-3.66%
$ -- $ 22,715
Aug 11, 2021 $ 0.536
+2.38%
$ -- $ 23,397
Aug 10, 2021 $ 0.524
-0.17%
$ -- $ 23,942