1irst Historical Data

FST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.777
-5.29%
$ -- $ 73,875
Apr 27, 2021 $ 0.82
-0.96%
$ -- $ 67,523
Apr 26, 2021 $ 0.828
-1.04%
$ -- $ 66,758
Apr 25, 2021 $ 0.837
+0.19%
$ -- $ 60,101
Apr 24, 2021 $ 0.835
-5.39%
$ -- $ 64,419
Apr 23, 2021 $ 0.883
-3.18%
$ -- $ 67,948
Apr 22, 2021 $ 0.912
-13.08%
$ -- $ 69,898
Apr 21, 2021 $ 1.05
+43.83%
$ -- $ 77,901
Apr 20, 2021 $ 0.73
-8.11%
$ -- $ 50,166
Apr 19, 2021 $ 0.794
+6.78%
$ -- $ 59,568
Apr 18, 2021 $ 0.743
-9.64%
$ -- $ 63,666
Apr 17, 2021 $ 0.823
-3.11%
$ -- $ 61,704
Apr 16, 2021 $ 0.849
-30.49%
$ -- $ 57,638
Apr 15, 2021 $ 1.22
-20.99%
$ -- $ 93,596
Apr 14, 2021 $ 1.55
+33.73%
$ -- $ 165,561
Apr 13, 2021 $ 1.16
-17.45%
$ -- $ 89,011
Apr 12, 2021 $ 1.4
+0.41%
$ -- $ 65,297
Apr 11, 2021 $ 1.39
+28.72%
$ -- $ 66,071
Apr 10, 2021 $ 1.08
-4.30%
$ -- $ 43,434
Apr 9, 2021 $ 1.13
+4.77%
$ -- $ 48,784
Apr 8, 2021 $ 1.08
+3.15%
$ -- $ 62,314
Apr 7, 2021 $ 1.05
-6.73%
$ -- $ 58,719
Apr 6, 2021 $ 1.12
+1.75%
$ -- $ 61,337
Apr 5, 2021 $ 1.1
+0.97%
$ -- $ 60,049
Apr 4, 2021 $ 1.09
+3.23%
$ -- $ 63,095
Apr 3, 2021 $ 1.06
-2.81%
$ -- $ 62,168
Apr 2, 2021 $ 1.09
+7.01%
$ -- $ 69,900
Apr 1, 2021 $ 1.02
+2.02%
$ -- $ 53,610
Mar 30, 2021 $ 0.904
+5.92%
$ -- $ 54,005
Mar 29, 2021 $ 0.854
+7.62%
$ -- $ 74,512
Mar 28, 2021 $ 0.794
-1.38%
$ -- $ 71,830
Mar 27, 2021 $ 0.805
-0.11%
$ -- $ 73,601
Mar 26, 2021 $ 0.805
+14.56%
$ -- $ 74,849
Mar 25, 2021 $ 0.703
-12.43%
$ -- $ 22,554
Mar 24, 2021 $ 0.803
-1.11%
$ -- $ 74,719
Mar 23, 2021 $ 0.813
-7.91%
$ -- $ 73,733
Mar 22, 2021 $ 0.882
-9.34%
$ -- $ 75,996
Mar 21, 2021 $ 0.973
-12.22%
$ -- $ 80,257
Mar 20, 2021 $ 1.11
+17.81%
$ -- $ 85,995
Mar 19, 2021 $ 0.942
-2.26%
$ -- $ 82,912
Mar 18, 2021 $ 0.963
+0.39%
$ -- $ 84,676
Mar 17, 2021 $ 0.959
+17.88%
$ -- $ 78,665
Mar 16, 2021 $ 0.813
-1.20%
$ -- $ 54,997
Mar 15, 2021 $ 0.823
-4.96%
$ -- $ 53,990
Mar 14, 2021 $ 0.867
-5.23%
$ -- $ 55,202
Mar 13, 2021 $ 0.915
+2.21%
$ -- $ 61,503
Mar 12, 2021 $ 0.895
-2.10%
$ -- $ 57,774
Mar 11, 2021 $ 0.915
+3.09%
$ -- $ 61,821
Mar 10, 2021 $ 0.888
-6.86%
$ -- $ 60,545
Mar 9, 2021 $ 0.953
+5.37%
$ -- $ 54,275