1irst Historical Data

FST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.904
+2.35%
$ -- $ 53,651
Mar 7, 2021 $ 0.884
-1.65%
$ -- $ 31,896
Mar 6, 2021 $ 0.899
+5.01%
$ -- $ 20,394
Mar 5, 2021 $ 0.856
-5.03%
$ -- $ 42,789
Mar 4, 2021 $ 0.902
-4.13%
$ -- $ 64,137
Mar 3, 2021 $ 0.941
+2.48%
$ -- $ 75,264
Mar 2, 2021 $ 0.918
+0.05%
$ -- $ 73,001
Mar 1, 2021 $ 0.918
+17.12%
$ -- $ 75,563
Feb 28, 2021 $ 0.784
-6.30%
$ -- $ 60,699
Feb 27, 2021 $ 0.837
-2.69%
$ -- $ 62,378
Feb 26, 2021 $ 0.859
-1.00%
$ -- $ 68,357
Feb 25, 2021 $ 0.87
-4.23%
$ -- $ 63,244
Feb 24, 2021 $ 0.908
+5.19%
$ -- $ 75,485
Feb 23, 2021 $ 0.862
-12.90%
$ -- $ 68,016
Feb 22, 2021 $ 0.989
+6.27%
$ -- $ 75,214
Feb 21, 2021 $ 0.931
+1.88%
$ -- $ 76,786
Feb 20, 2021 $ 0.914
+4.63%
$ -- $ 76,353
Feb 19, 2021 $ 0.873
+5.31%
$ -- $ 72,408
Feb 18, 2021 $ 0.829
-1.74%
$ -- $ 73,507
Feb 17, 2021 $ 0.844
-3.86%
$ -- $ 72,211
Feb 16, 2021 $ 0.878
+2.16%
$ -- $ 71,657
Feb 15, 2021 $ 0.859
-5.52%
$ -- $ 71,482
Feb 14, 2021 $ 0.91
+0.14%
$ -- $ 75,920
Feb 13, 2021 $ 0.908
-17.23%
$ -- $ 75,027
Feb 12, 2021 $ 1.1
+7.70%
$ -- $ 68,048
Feb 11, 2021 $ 1.07
+5.30%
$ -- $ 76,451
Feb 10, 2021 $ 1.01
+8.03%
$ -- $ 74,503
Feb 9, 2021 $ 0.937
-2.44%
$ -- $ 75,356
Feb 8, 2021 $ 0.96
-6.58%
$ -- $ 59,793
Feb 7, 2021 $ 1.04
+8.71%
$ -- $ 74,899
Feb 6, 2021 $ 0.943
-0.79%
$ -- $ 73,873
Feb 5, 2021 $ 0.998
-2.46%
$ -- $ 80,132
Feb 4, 2021 $ 1.02
+2.66%
$ -- $ 77,440
Feb 3, 2021 $ 0.997
+7.84%
$ -- $ 78,543
Feb 2, 2021 $ 0.935
+11.67%
$ -- $ 73,258
Feb 1, 2021 $ 0.837
+0.48%
$ -- $ 68,629
Jan 30, 2021 $ 0.911
+2.83%
$ -- $ 74,002
Jan 29, 2021 $ 0.886
-1.38%
$ -- $ 69,372
Jan 28, 2021 $ 0.897
+4.40%
$ -- $ 72,286
Jan 27, 2021 $ 0.858
-29.39%
$ -- $ 73,593
Jan 26, 2021 $ 1.22
+27.33%
$ -- $ 94,171
Jan 24, 2021 $ 0.961
+6.77%
$ -- $ 78,196
Jan 23, 2021 $ 0.9
-5.12%
$ -- $ 70,992
Jan 22, 2021 $ 0.948
-0.76%
$ -- $ 75,134
Jan 21, 2021 $ 0.955
-12.50%
$ -- $ 83,511
Jan 20, 2021 $ 1.09
+23.47%
$ -- $ 112,654
Jan 19, 2021 $ 0.886
-7.80%
$ -- $ 97,168
Jan 18, 2021 $ 0.961
+1.36%
$ -- $ 103,922
Jan 17, 2021 $ 0.948
-0.89%
$ -- $ 108,013
Jan 16, 2021 $ 0.957
-0.67%
$ -- $ 99,248