1irst Historical Data

FST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.964
-11.08%
$ -- $ 99,763
Jan 14, 2021 $ 1.08
-0.91%
$ -- $ 73,454
Jan 13, 2021 $ 1.09
+22.58%
$ -- $ 106,148
Jan 12, 2021 $ 0.89
-8.70%
$ -- $ 121,301
Jan 11, 2021 $ 0.976
-7.98%
$ -- $ 126,550
Jan 10, 2021 $ 1.06
+5.61%
$ -- $ 293,472
Jan 9, 2021 $ 1
+2.12%
$ -- $ 141,910
Jan 8, 2021 $ 0.984
-2.06%
$ -- $ 149,633
Jan 7, 2021 $ 1.01
-0.51%
$ -- $ 148,025
Jan 6, 2021 $ 1.01
+0.33%
$ -- $ 86,810
Jan 5, 2021 $ 1.01
+2.71%
$ -- $ 95,777
Jan 4, 2021 $ 1.02
+4.35%
$ -- $ 109,510
Jan 3, 2021 $ 0.973
+14.92%
$ -- $ 88,027
Jan 2, 2021 $ 0.847
+6.13%
$ -- $ 67,370
Jan 1, 2021 $ 0.798
+1.04%
$ -- $ 50,643
Dec 31, 2020 $ 0.79
-2.88%
$ -- $ 69,802
Dec 30, 2020 $ 0.813
+3.98%
$ -- $ 87,974
Dec 29, 2020 $ 0.815
-2.92%
$ -- $ 80,279
Dec 28, 2020 $ 0.828
+4.00%
$ -- $ 70,159
Dec 27, 2020 $ 0.808
-2.07%
$ -- $ 58,051
Dec 26, 2020 $ 0.81
+2.18%
$ -- $ 73,783
Dec 25, 2020 $ 0.795
+0.13%
$ -- $ 64,251
Dec 24, 2020 $ 0.806
+0.93%
$ -- $ 70,259
Dec 23, 2020 $ 0.805
-5.19%
$ -- $ 65,587
Dec 22, 2020 $ 0.827
+1.22%
$ -- $ 64,307
Dec 21, 2020 $ 0.829
-5.80%
$ -- $ 69,061
Dec 20, 2020 $ 0.907
+1.14%
$ -- $ 13,371
Dec 19, 2020 $ 0.949
+2.73%
$ -- $ 14,018
Dec 18, 2020 $ 0.914
-5.22%
$ -- $ 12,840
Dec 17, 2020 $ 0.893
+4.81%
$ -- $ 11,916
Dec 16, 2020 $ 0.824
-1.29%
$ -- $ 29,908
Dec 15, 2020 $ 0.744
-5.24%
$ -- $ 29,114
Dec 14, 2020 $ 0.832
-4.84%
$ -- $ 27,304
Dec 13, 2020 $ 0.777
+0.64%
$ -- $ 32,788
Dec 12, 2020 $ 0.779
-0.99%
$ -- $ 39,111
Dec 11, 2020 $ 0.781
-0.69%
$ -- $ 36,335
Dec 10, 2020 $ 0.784
-15.58%
$ -- $ 31,952
Dec 9, 2020 $ 0.927
-2.71%
$ -- $ 45,770
Dec 8, 2020 $ 0.952
+1.59%
$ -- $ 59,392
Dec 7, 2020 $ 0.926
-0.05%
$ -- $ 66,102
Dec 6, 2020 $ 0.931
-1.66%
$ -- $ 65,227
Dec 5, 2020 $ 0.945
+4.44%
$ -- $ 65,492
Dec 4, 2020 $ 0.905
-9.14%
$ -- $ 67,961
Dec 3, 2020 $ 0.998
+2.16%
$ -- $ 69,911
Dec 2, 2020 $ 0.986
-4.07%
$ -- $ 72,378
Dec 1, 2020 $ 1.01
+1.74%
$ -- $ 52,805
Nov 30, 2020 $ 0.963
-0.69%
$ -- $ 59,370
Nov 29, 2020 $ 0.966
+4.90%
$ -- $ 67,943
Nov 28, 2020 $ 0.922
-11.16%
$ -- $ 50,423
Nov 27, 2020 $ 1.04
+36.65%
$ -- $ 46,803