1irst Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.1
-0.24%
$ -- $ 2,403
Jun 22, 2023 $ 0.1
-9.20%
$ -- $ 3,629
Jun 21, 2023 $ 0.111
+4.58%
$ -- $ 1,383
Jun 20, 2023 $ 0.101
+2.31%
$ -- $ 4,843
Jun 19, 2023 $ 0.0986
+10.57%
$ -- $ 2,367
Jun 18, 2023 $ 0.0892
+0.29%
$ -- $ 4,639
Jun 16, 2023 $ 0.0872
-0.63%
$ -- $ 1,483
Jun 15, 2023 $ 0.0878
+0.75%
$ -- $ 8,838
Jun 14, 2023 $ 0.0871
-1.44%
$ -- $ 4,440
Jun 13, 2023 $ 0.0884
-0.08%
$ -- $ 2,244
Jun 12, 2023 $ 0.091
-0.26%
$ -- $ 2,229
Jun 11, 2023 $ 0.0913
-2.17%
$ -- $ 2,235
Jun 10, 2023 $ 0.0971
-1.15%
$ -- $ 4,460
Jun 9, 2023 $ 0.0983
+0.70%
$ -- $ 2,260
Jun 8, 2023 $ 0.0983
+0.22%
$ -- $ 7,250
Jun 7, 2023 $ 0.0981
-0.87%
$ -- $ 2,344
Jun 6, 2023 $ 0.097
+0.01%
$ -- $ 2,327
Jun 5, 2023 $ 0.097
-2.28%
$ -- $ 3,466
Jun 4, 2023 $ 0.0992
+0.08%
$ -- $ 352
Jun 3, 2023 $ 0.0992
-0.43%
$ -- $ 1,429
Jun 2, 2023 $ 0.0997
+0.81%
$ -- $ 6,564
Jun 1, 2023 $ 0.0989
-0.21%
$ -- $ 2,225
May 31, 2023 $ 0.0991
-1.05%
$ -- $ 4,756
May 30, 2023 $ 0.1
+0.66%
$ -- $ 2,253
May 29, 2023 $ 0.0995
-1.39%
$ -- $ 2,388
May 28, 2023 $ 0.101
-0.02%
$ -- $ 2,420
May 27, 2023 $ 0.101
+1.82%
$ -- $ 2,421
May 25, 2023 $ 0.0985
-0.31%
$ -- $ 3,239
May 24, 2023 $ 0.0987
-1.13%
$ -- $ 2,172
May 23, 2023 $ 0.0999
-1.29%
$ -- $ 2,472
May 17, 2023 $ 0.113
-5.14%
$ -- $ 2,260
May 16, 2023 $ 0.12
+4.87%
$ -- $ 1,196
May 15, 2023 $ 0.114
+4.07%
$ -- $ 2,615
May 14, 2023 $ 0.0107
-0.05%
$ -- $ 9
May 13, 2023 $ 0.0108
+2.45%
$ -- $ 9
May 9, 2023 $ 0.115
-3.92%
$ -- $ 2,763
May 8, 2023 $ 0.12
+2.16%
$ -- $ 1,439
May 7, 2023 $ 0.117
+1.47%
$ -- $ 2,461
May 5, 2023 $ 0.119
+0.47%
$ -- $ 12,080
May 4, 2023 $ 0.119
-0.06%
$ -- $ 3,021
Apr 27, 2023 $ 0.121
+1.02%
$ -- $ 2,606
Apr 26, 2023 $ 0.119
-1.62%
$ -- $ 3,106
Apr 21, 2023 $ 0.117
-0.64%
$ -- $ 9,127
Apr 20, 2023 $ 0.118
-1.71%
$ -- $ 2,590
Apr 19, 2023 $ 0.12
+0.61%
$ -- $ 2,640
Apr 13, 2023 $ 0.121
+0.62%
$ -- $ 2,731
Apr 12, 2023 $ 0.121
-1.06%
$ -- $ 2,713
Apr 11, 2023 $ 0.123
+0.88%
$ -- $ 7,333
Apr 10, 2023 $ 0.122
+2.38%
$ -- $ 2,918
Apr 7, 2023 $ 0.119
+0.09%
$ -- $ 11,979