1irst Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.238
-1.41%
$ -- $ 45,574
Sep 5 $ 0.241
-47.73%
$ -- $ 47,594
Aug 29 $ 0.567
+0.67%
$ -- $ 11,398
Aug 22 $ 0.563
+53.51%
$ -- $ 64,872
Aug 15 $ 0.367
+1,160.70%
$ -- $ 62,095
Aug 8 $ 0.0291
+0.83%
$ -- $ 24,284
Aug 1 $ 0.0289
+0.89%
$ -- $ 36,820
Jul 25 $ 0.0286
-0.78%
$ -- $ 23,754
Jul 18 $ 0.0289
+0.02%
$ -- $ 23,314
Jul 11 $ 0.0289
-0.15%
$ -- $ 26,382
Jul 4 $ 0.0289
-0.01%
$ -- $ 22,986
Jun 27 $ 0.0289
-43.28%
$ -- $ 32,262
Jun 20 $ 0.051
+83.00%
$ -- $ 78,348
Jun 13 $ 0.0278
+17.28%
$ -- $ 84,696
Jun 6 $ 0.0238
+8.70%
$ -- $ 17,839
May 30 $ 0.0219
-18.74%
$ -- $ 21,800
May 23 $ 0.027
+12.35%
$ -- $ 22,247
May 16 $ 0.024
-11.92%
$ -- $ 21,627
May 9 $ 0.0273
+4.59%
$ -- $ 22,646
May 2 $ 0.026
+7.63%
$ -- $ 22,125
Apr 25 $ 0.0242
-4.14%
$ -- $ 22,544
Apr 18 $ 0.0252
+0.55%
$ -- $ 21,935
Apr 11 $ 0.0251
+36.88%
$ -- $ 21,570
Apr 4 $ 0.0184
+24.63%
$ -- $ 18,453
Mar 28 $ 0.0147
+34.78%
$ -- $ 24,710
Mar 21 $ 0.0109
-78.47%
$ -- $ 25,319
Mar 14 $ 0.0508
+102.17%
$ -- $ 30,455
Mar 7 $ 0.0251
-56.95%
$ -- $ 27,828
Feb 28 $ 0.0583
+12.72%
$ -- $ 28,322
Feb 21 $ 0.0518
-33.59%
$ -- $ 36,690
Feb 14 $ 0.0776
-47.68%
$ -- $ 87,059
Feb 7 $ 0.149
-14.64%
$ -- $ 80,052
Jan 31 $ 0.175
+11.17%
$ -- $ 102,599
Jan 24 $ 0.157
-2.86%
$ -- $ 117,867
Jan 17 $ 0.162
-50.77%
$ -- $ 113,455
Jan 10 $ 0.33
+42.32%
$ -- $ 154,379
Jan 3 $ 0.231
+12.49%
$ -- $ 111,795
Dec 27 $ 0.205
+28.20%
$ -- $ 104,621
Dec 20 $ 0.16
-5.39%
$ -- $ 86,000
Dec 13 $ 0.169
-39.04%
$ -- $ 113,949
Dec 6 $ 0.277
-36.14%
$ -- $ 273,355
Nov 29 $ 0.432
-39.55%
$ -- $ 244,358
Nov 22 $ 0.715
-7.54%
$ -- $ 308,879
Nov 15 $ 0.781
-13.56%
$ -- $ 330,656
Nov 8 $ 0.902
+1.91%
$ -- $ 347,236
Nov 1 $ 0.887
+2.49%
$ -- $ 358,424
Oct 25 $ 0.871
-6.50%
$ -- $ 303,291
Oct 18 $ 0.929
+6.80%
$ -- $ 356,981
Oct 11 $ 0.866
-3.08%
$ -- $ 373,059
Oct 4 $ 0.894
+260.00%
$ -- $ 209,793