1irst Historical Data

FST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.599
-4.50%
$ -- $ 21,864
Jun 28, 2020 $ 0.627
+29.95%
$ -- $ 12,784
Jun 27, 2020 $ 0.48
-13.80%
$ -- $ 13,583
Jun 26, 2020 $ 0.558
-2.18%
$ -- $ 25,670
Jun 25, 2020 $ 0.569
-1.10%
$ -- $ 28,865
Jun 24, 2020 $ 0.575
-2.69%
$ -- $ 28,269
Jun 23, 2020 $ 0.591
+0.01%
$ -- $ 25,317
Jun 22, 2020 $ 0.589
+3.05%
$ -- $ 29,761
Jun 21, 2020 $ 0.571
-3.05%
$ -- $ 24,982
Jun 20, 2020 $ 0.59
-4.17%
$ -- $ 12,454
Jun 19, 2020 $ 0.617
-3.61%
$ -- $ 18,459
Jun 18, 2020 $ 0.641
+5.86%
$ -- $ 28,159
Jun 17, 2020 $ 0.604
-7.47%
$ -- $ 28,979
Jun 16, 2020 $ 0.652
+4.41%
$ -- $ 21,899
Jun 15, 2020 $ 0.621
-3.54%
$ -- $ 26,785
Jun 14, 2020 $ 0.646
-3.65%
$ -- $ 29,218
Jun 13, 2020 $ 0.665
-3.20%
$ -- $ 33,345
Jun 12, 2020 $ 0.682
+4.05%
$ -- $ 24,821
Jun 11, 2020 $ 0.657
-0.32%
$ -- $ 26,589
Jun 10, 2020 $ 0.66
-1.38%
$ -- $ 24,933
Jun 9, 2020 $ 0.669
+0.05%
$ -- $ 33,278
Jun 8, 2020 $ 0.671
-0.50%
$ -- $ 31,933
Jun 7, 2020 $ 0.675
+0.81%
$ -- $ 34,203
Jun 6, 2020 $ 0.672
-0.45%
$ -- $ 29,532
Jun 5, 2020 $ 0.672
-1.41%
$ -- $ 31,156
Jun 4, 2020 $ 0.681
-0.62%
$ -- $ 28,059
Jun 3, 2020 $ 0.682
+1.76%
$ -- $ 32,658
Jun 2, 2020 $ 0.671
+6.81%
$ -- $ 29,606
Jun 1, 2020 $ 0.628
+4.27%
$ -- $ 30,269
May 31, 2020 $ 0.604
-2.80%
$ -- $ 29,975
May 30, 2020 $ 0.622
+4.05%
$ -- $ 34,863
May 29, 2020 $ 0.596
-1.25%
$ -- $ 34,564
May 28, 2020 $ 0.605
+3.02%
$ -- $ 36,070
May 27, 2020 $ 0.585
+0.12%
$ -- $ 34,717
May 26, 2020 $ 0.585
-1.38%
$ -- $ 32,783
May 25, 2020 $ 0.593
+1.22%
$ -- $ 31,662
May 24, 2020 $ 0.589
-0.66%
$ -- $ 33,346
May 23, 2020 $ 0.594
-1.14%
$ -- $ 34,396
May 22, 2020 $ 0.599
+2.70%
$ -- $ 17,947
May 21, 2020 $ 0.583
-3.30%
$ -- $ 17,140
May 20, 2020 $ 0.601
-1.45%
$ -- $ 28,614
May 19, 2020 $ 0.612
-0.95%
$ -- $ 26,863
May 18, 2020 $ 0.618
+1.33%
$ -- $ 26,401
May 17, 2020 $ 0.609
-0.14%
$ -- $ 26,456
May 16, 2020 $ 0.607
+1.36%
$ -- $ 28,170
May 15, 2020 $ 0.598
-6.98%
$ -- $ 26,782
May 14, 2020 $ 0.641
-0.67%
$ -- $ 27,226
May 13, 2020 $ 0.646
+1.70%
$ -- $ 26,711
May 12, 2020 $ 0.634
+1.08%
$ -- $ 28,147
May 11, 2020 $ 0.628
-1.49%
$ -- $ 22,156