1irst Historical Data

FST Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.634
-9.59%
$ -- $ 25,089
May 9, 2020 $ 0.698
+19.55%
$ -- $ 27,571
May 8, 2020 $ 0.584
-14.31%
$ -- $ 29,450
May 7, 2020 $ 0.686
+11.67%
$ -- $ 25,547
May 6, 2020 $ 0.615
-5.93%
$ -- $ 35,056
May 5, 2020 $ 0.655
+12.27%
$ -- $ 34,519
May 4, 2020 $ 0.583
-0.61%
$ -- $ 37,742
May 3, 2020 $ 0.586
-6.78%
$ -- $ 40,936
May 2, 2020 $ 0.628
-11.24%
$ -- $ 30,853
May 1, 2020 $ 0.705
+8.13%
$ -- $ 30,283
Apr 30, 2020 $ 0.651
+10.12%
$ -- $ 13,491
Apr 29, 2020 $ 0.595
+174.27%
$ -- $ 19,673
Apr 28, 2020 $ 0.24
-51.84%
$ -- $ 15,951
Apr 27, 2020 $ 0.497
-6.67%
$ -- $ 28,875
Apr 26, 2020 $ 0.532
+7.90%
$ -- $ 24,649
Apr 25, 2020 $ 0.494
-4.42%
$ -- $ 18,318
Apr 24, 2020 $ 0.516
+68.68%
$ -- $ 18,202
Apr 23, 2020 $ 0.307
-47.20%
$ -- $ 29,529
Apr 22, 2020 $ 0.584
+37.92%
$ -- $ 23,362
Apr 21, 2020 $ 0.424
-27.17%
$ -- $ 7,596
Apr 20, 2020 $ 0.576
-6.31%
$ -- $ 15,044
Apr 19, 2020 $ 0.616
+11.73%
$ -- $ 18,117
Apr 18, 2020 $ 0.552
-9.29%
$ -- $ 15,839
Apr 17, 2020 $ 0.61
-3.05%
$ -- $ 18,974
Apr 16, 2020 $ 0.632
+10.90%
$ -- $ 21,068
Apr 15, 2020 $ 0.569
-0.60%
$ -- $ 18,223
Apr 14, 2020 $ 0.57
-1.26%
$ -- $ 20,203
Apr 13, 2020 $ 0.576
-0.17%
$ -- $ 26,882
Apr 12, 2020 $ 0.578
-1.45%
$ -- $ 33,042
Apr 11, 2020 $ 0.584
-2.33%
$ -- $ 28,175
Apr 10, 2020 $ 0.599
-2.69%
$ -- $ 38,331
Apr 9, 2020 $ 0.616
+8.75%
$ -- $ 36,460
Apr 8, 2020 $ 0.565
+1.59%
$ -- $ 39,768
Apr 7, 2020 $ 0.557
+0.66%
$ -- $ 37,102
Apr 6, 2020 $ 0.554
+12.05%
$ -- $ 36,300
Apr 5, 2020 $ 0.494
+5.08%
$ -- $ 37,021
Apr 4, 2020 $ 0.47
+0.41%
$ -- $ 26,343
Apr 3, 2020 $ 0.47
+2.23%
$ -- $ 33,817
Apr 2, 2020 $ 0.46
+4.42%
$ -- $ 29,465
Apr 1, 2020 $ 0.44
-26.72%
$ -- $ 28,912
Mar 31, 2020 $ 0.603
-4.44%
$ -- $ 29,932
Mar 30, 2020 $ 0.631
-7.36%
$ -- $ 31,475
Mar 29, 2020 $ 0.684
+20.29%
$ -- $ 30,550
Mar 28, 2020 $ 0.571
-24.67%
$ -- $ 36,377
Mar 27, 2020 $ 0.756
-3.49%
$ -- $ 31,622
Mar 26, 2020 $ 0.78
+3.60%
$ -- $ 45,068
Mar 25, 2020 $ 0.748
+2.85%
$ -- $ 38,685
Mar 24, 2020 $ 0.728
+2.41%
$ -- $ 38,955
Mar 23, 2020 $ 0.711
+17.71%
$ -- $ 36,028
Mar 22, 2020 $ 0.604
-8.72%
$ -- $ 31,310