1irst Historical Data

FST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.661
+122.53%
$ -- $ 37,552
Mar 20, 2020 $ 0.296
-60.94%
$ -- $ 36,234
Mar 19, 2020 $ 0.754
+1.75%
$ -- $ 31,332
Mar 18, 2020 $ 0.74
+5.90%
$ -- $ 25,411
Mar 17, 2020 $ 0.699
-1.64%
$ -- $ 24,082
Mar 16, 2020 $ 0.712
-8.45%
$ -- $ 23,986
Mar 15, 2020 $ 0.778
+4.31%
$ -- $ 22,454
Mar 14, 2020 $ 0.746
-3.62%
$ -- $ 26,708
Mar 13, 2020 $ 0.77
+17.59%
$ -- $ 28,887
Mar 12, 2020 $ 0.656
-21.54%
$ -- $ 22,159
Mar 11, 2020 $ 0.837
+6.95%
$ -- $ 35,803
Mar 10, 2020 $ 0.782
-1.55%
$ -- $ 34,979
Mar 9, 2020 $ 0.793
+0.96%
$ -- $ 32,187
Mar 8, 2020 $ 0.785
-10.51%
$ -- $ 39,316
Mar 7, 2020 $ 0.878
-1.87%
$ -- $ 47,937
Mar 6, 2020 $ 0.894
+0.68%
$ -- $ 48,640
Mar 5, 2020 $ 0.887
-0.04%
$ -- $ 42,776
Mar 4, 2020 $ 0.887
-0.85%
$ -- $ 43,952
Mar 3, 2020 $ 0.894
-0.89%
$ -- $ 44,339
Mar 2, 2020 $ 0.902
-4.78%
$ -- $ 49,163
Mar 1, 2020 $ 0.947
-0.14%
$ -- $ 44,208
Feb 29, 2020 $ 0.949
-1.70%
$ -- $ 43,614
Feb 28, 2020 $ 0.965
-0.88%
$ -- $ 43,936
Feb 27, 2020 $ 0.972
-1.23%
$ -- $ 64,880
Feb 26, 2020 $ 0.984
+5.28%
$ -- $ 63,257
Feb 25, 2020 $ 0.936
-0.77%
$ -- $ 64,995
Feb 24, 2020 $ 0.944
+5.93%
$ -- $ 75,402
Feb 23, 2020 $ 0.891
+1.21%
$ -- $ 67,499
Feb 22, 2020 $ 0.88
-0.66%
$ -- $ 55,225
Feb 21, 2020 $ 0.886
+0.28%
$ -- $ 62,375
Feb 20, 2020 $ 0.883
+0.08%
$ -- $ 70,292
Feb 19, 2020 $ 0.883
-5.95%
$ -- $ 67,402
Feb 18, 2020 $ 0.939
+35.11%
$ -- $ 73,756
Feb 17, 2020 $ 0.695
-29.15%
$ -- $ 80,159
Feb 16, 2020 $ 0.982
-11.26%
$ -- $ 67,984
Feb 15, 2020 $ 1.11
+13.91%
$ -- $ 80,308
Feb 14, 2020 $ 0.985
-1.46%
$ -- $ 90,558
Feb 13, 2020 $ 1.01
-4.18%
$ -- $ 104,860
Feb 12, 2020 $ 1.05
-8.77%
$ -- $ 111,585
Feb 11, 2020 $ 1.15
+0.56%
$ -- $ 106,799
Feb 10, 2020 $ 1.15
-7.45%
$ -- $ 76,679
Feb 9, 2020 $ 1.24
+1.11%
$ -- $ 111,963
Feb 8, 2020 $ 1.23
+0.40%
$ -- $ 109,624
Feb 7, 2020 $ 1.22
-6.98%
$ -- $ 114,272
Feb 6, 2020 $ 1.31
-9.19%
$ -- $ 134,842
Feb 5, 2020 $ 1.44
+0.87%
$ -- $ 93,722
Feb 4, 2020 $ 1.43
-10.64%
$ -- $ 118,067
Feb 3, 2020 $ 1.59
-0.11%
$ -- $ 16,642
Feb 2, 2020 $ 1.59
+0.76%
$ -- $ 17,678
Feb 1, 2020 $ 1.55
-3.10%
$ -- $ 16,379