1irst Historical Data

FST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 1.6
+7.96%
$ -- $ 16,319
Jan 30, 2020 $ 1.49
-6.93%
$ -- $ 14,109
Jan 29, 2020 $ 1.55
-3.35%
$ -- $ 15,340
Jan 28, 2020 $ 1.58
+1.15%
$ -- $ 16,747
Jan 27, 2020 $ 1.56
-3.99%
$ -- $ 16,467
Jan 26, 2020 $ 1.6
+3.20%
$ -- $ 15,990
Jan 25, 2020 $ 1.56
+2.53%
$ -- $ 16,118
Jan 24, 2020 $ 1.53
-1.90%
$ -- $ 12,684
Jan 23, 2020 $ 1.74
+18.35%
$ -- $ 17,458
Jan 22, 2020 $ 1.54
-9.00%
$ -- $ 14,860
Jan 21, 2020 $ 1.64
+7.83%
$ -- $ 16,083
Jan 20, 2020 $ 1.52
+0.71%
$ -- $ 15,901
Jan 19, 2020 $ 1.49
-8.27%
$ -- $ 17,454
Jan 18, 2020 $ 1.59
-1.61%
$ -- $ 17,257
Jan 17, 2020 $ 1.64
-3.76%
$ -- $ 13,138
Jan 16, 2020 $ 1.69
+1.34%
$ -- $ 14,433
Jan 15, 2020 $ 1.67
-4.10%
$ -- $ 12,888
Jan 14, 2020 $ 1.73
+6.79%
$ -- $ 15,501
Jan 13, 2020 $ 1.62
+18.07%
$ -- $ 17,535
Jan 12, 2020 $ 1.45
+14.69%
$ -- $ 18,928
Jan 11, 2020 $ 1.27
-14.76%
$ -- $ 13,253
Jan 10, 2020 $ 1.48
+4.34%
$ -- $ 66,010
Jan 9, 2020 $ 1.42
+8.24%
$ -- $ 92,225
Jan 8, 2020 $ 1.31
-12.24%
$ -- $ 87,526
Jan 7, 2020 $ 1.5
-4.49%
$ -- $ 101,965
Jan 6, 2020 $ 1.57
-3.49%
$ -- $ 108,752
Jan 5, 2020 $ 1.63
-2.44%
$ -- $ 102,980
Jan 4, 2020 $ 1.68
-1.40%
$ -- $ 113,328
Jan 3, 2020 $ 1.7
+3.19%
$ -- $ 108,869
Jan 2, 2020 $ 1.64
-2.28%
$ -- $ 112,070
Jan 1, 2020 $ 1.69
+1.84%
$ -- $ 121,842
Dec 31, 2019 $ 1.67
+1.21%
$ -- $ 100,838
Dec 30, 2019 $ 1.65
-1.71%
$ -- $ 108,510
Dec 29, 2019 $ 1.67
-0.08%
$ -- $ 111,328
Dec 28, 2019 $ 1.67
-1.92%
$ -- $ 111,744
Dec 27, 2019 $ 1.69
-3.43%
$ -- $ 117,097
Dec 26, 2019 $ 1.75
-0.41%
$ -- $ 116,134
Dec 25, 2019 $ 1.74
+2.52%
$ -- $ 122,698
Dec 24, 2019 $ 1.7
-4.10%
$ -- $ 110,167
Dec 23, 2019 $ 1.77
-0.25%
$ -- $ 134,379
Dec 22, 2019 $ 1.77
+6.15%
$ -- $ 122,256
Dec 21, 2019 $ 1.67
-2.09%
$ -- $ 118,961
Dec 20, 2019 $ 1.71
-2.07%
$ -- $ 113,609
Dec 19, 2019 $ 1.74
+3.30%
$ -- $ 123,458
Dec 18, 2019 $ 1.69
+4.19%
$ -- $ 118,529
Dec 17, 2019 $ 1.62
-2.10%
$ -- $ 116,738
Dec 16, 2019 $ 1.66
-3.87%
$ -- $ 129,856
Dec 15, 2019 $ 1.72
+4.16%
$ -- $ 115,165
Dec 14, 2019 $ 1.65
-4.65%
$ -- $ 102,260
Dec 13, 2019 $ 1.74
-1.74%
$ -- $ 110,999