1irst Historical Data

FST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 1.77
+9.03%
$ -- $ 134,685
Dec 11, 2019 $ 1.62
-10.41%
$ -- $ 117,770
Dec 10, 2019 $ 1.81
-2.91%
$ -- $ 125,987
Dec 9, 2019 $ 1.86
-1.74%
$ -- $ 149,277
Dec 8, 2019 $ 1.89
-0.23%
$ -- $ 133,218
Dec 7, 2019 $ 1.9
-4.57%
$ -- $ 144,558
Dec 6, 2019 $ 1.99
-7.62%
$ -- $ 182,452
Dec 5, 2019 $ 2.16
+14.03%
$ -- $ 253,933
Dec 4, 2019 $ 1.9
-6.07%
$ -- $ 223,733
Dec 3, 2019 $ 2.03
+10.54%
$ -- $ 223,716
Dec 2, 2019 $ 1.83
-0.46%
$ -- $ 211,677
Dec 1, 2019 $ 1.84
+26.43%
$ -- $ 198,700
Nov 30, 2019 $ 1.46
-17.54%
$ -- $ 156,920
Nov 29, 2019 $ 1.77
+17.34%
$ -- $ 145,762
Nov 28, 2019 $ 1.51
+0.01%
$ -- $ 162,762
Nov 27, 2019 $ 1.51
+4.52%
$ -- $ 164,747
Nov 26, 2019 $ 1.44
+3.32%
$ -- $ 157,090
Nov 25, 2019 $ 1.4
+7.08%
$ -- $ 128,136
Nov 24, 2019 $ 1.3
-2.66%
$ -- $ 137,416
Nov 23, 2019 $ 1.34
+3.44%
$ -- $ 125,043
Nov 22, 2019 $ 1.29
+4.30%
$ -- $ 132,348
Nov 21, 2019 $ 1.24
+37.71%
$ -- $ 131,020
Nov 20, 2019 $ 0.898
-0.42%
$ -- $ 87,629
Nov 19, 2019 $ 0.902
+0.24%
$ -- $ 92,837
Nov 18, 2019 $ 0.9
+6.15%
$ -- $ 93,778
Nov 17, 2019 $ 0.847
+0.14%
$ -- $ 95,661
Nov 16, 2019 $ 0.847
-1.64%
$ -- $ 98,992
Nov 15, 2019 $ 0.862
-2.27%
$ -- $ 76,910
Nov 14, 2019 $ 0.882
+0.29%
$ -- $ 91,137
Nov 13, 2019 $ 0.879
-3.38%
$ -- $ 74,273
Nov 12, 2019 $ 0.91
+5.50%
$ -- $ 102,387
Nov 11, 2019 $ 0.862
-13.42%
$ -- $ 94,661
Nov 10, 2019 $ 0.997
+3.32%
$ -- $ 110,724
Nov 9, 2019 $ 0.965
+0.57%
$ -- $ 108,177
Nov 8, 2019 $ 0.96
+0.75%
$ -- $ 101,203
Nov 7, 2019 $ 0.953
+3.19%
$ -- $ 106,524
Nov 6, 2019 $ 0.923
-5.92%
$ -- $ 103,039
Nov 5, 2019 $ 0.98
+0.26%
$ -- $ 112,409
Nov 4, 2019 $ 0.977
+4.00%
$ -- $ 115,929
Nov 3, 2019 $ 0.94
-0.23%
$ -- $ 102,015
Nov 2, 2019 $ 0.942
-0.70%
$ -- $ 105,479
Nov 1, 2019 $ 0.949
+6.92%
$ -- $ 106,245
Oct 31, 2019 $ 0.887
-2.55%
$ -- $ 89,634
Oct 30, 2019 $ 0.91
+3.90%
$ -- $ 96,131
Oct 29, 2019 $ 0.876
+3.24%
$ -- $ 98,303
Oct 28, 2019 $ 0.849
-2.58%
$ -- $ 45,208
Oct 27, 2019 $ 0.871
+0.56%
$ -- $ 45,519
Oct 26, 2019 $ 0.864
+4.61%
$ -- $ 58,227
Oct 25, 2019 $ 0.825
+11.56%
$ -- $ 62,579
Oct 24, 2019 $ 0.74
+17.53%
$ -- $ 40,204