1irst Historical Data

FST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.629
-6.64%
$ -- $ 35,573
Oct 22, 2019 $ 0.674
-1.92%
$ -- $ 36,642
Oct 21, 2019 $ 0.687
+1.83%
$ -- $ 37,625
Oct 20, 2019 $ 0.675
+4.70%
$ -- $ 38,375
Oct 19, 2019 $ 0.644
-1.05%
$ -- $ 37,972
Oct 18, 2019 $ 0.651
+5.26%
$ -- $ 43,087
Oct 17, 2019 $ 0.619
-0.79%
$ -- $ 35,545
Oct 16, 2019 $ 0.624
+7.55%
$ -- $ 37,472
Oct 15, 2019 $ 0.58
-13.38%
$ -- $ 36,873
Oct 14, 2019 $ 0.669
+18.33%
$ -- $ 41,527
Oct 13, 2019 $ 0.566
-8.51%
$ -- $ 30,900
Oct 12, 2019 $ 0.619
-11.57%
$ -- $ 34,165
Oct 11, 2019 $ 0.7
+0.07%
$ -- $ 44,829
Oct 10, 2019 $ 0.699
+5.65%
$ -- $ 40,559
Oct 9, 2019 $ 0.661
-7.77%
$ -- $ 42,544
Oct 8, 2019 $ 0.715
-6.14%
$ -- $ 41,055
Oct 7, 2019 $ 0.762
+5.46%
$ -- $ 43,336
Oct 6, 2019 $ 0.724
-7.58%
$ -- $ 46,231
Oct 5, 2019 $ 0.783
-4.67%
$ -- $ 47,723
Oct 4, 2019 $ 0.824
+6.94%
$ -- $ 47,779
Oct 3, 2019 $ 0.77
+3.25%
$ -- $ 60,014
Oct 2, 2019 $ 0.746
+7.23%
$ -- $ 33,268
Oct 1, 2019 $ 0.696
-22.28%
$ -- $ 40,770
Sep 30, 2019 $ 0.895
+0.98%
$ -- $ 64,193
Sep 29, 2019 $ 0.887
-2.12%
$ -- $ 66,231
Sep 28, 2019 $ 0.906
-0.74%
$ -- $ 54,630
Sep 27, 2019 $ 0.912
+2.28%
$ -- $ 56,233
Sep 26, 2019 $ 0.892
-0.98%
$ -- $ 50,766
Sep 25, 2019 $ 0.9
-11.04%
$ -- $ 54,569
Sep 24, 2019 $ 1.01
-11.95%
$ -- $ 58,334
Sep 23, 2019 $ 1.14
-2.90%
$ -- $ 69,801
Sep 22, 2019 $ 1.18
+3.06%
$ -- $ 73,438
Sep 21, 2019 $ 1.14
-3.63%
$ -- $ 71,047
Sep 20, 2019 $ 1.18
-0.65%
$ -- $ 86,955
Sep 19, 2019 $ 1.19
-12.41%
$ -- $ 92,194
Sep 18, 2019 $ 1.36
-2.80%
$ -- $ 68,897
Sep 17, 2019 $ 1.4
+3.20%
$ -- $ 79,882
Sep 16, 2019 $ 1.36
-6.72%
$ -- $ 79,897
Sep 15, 2019 $ 1.45
+55.51%
$ -- $ 94,935
Sep 14, 2019 $ 0.935
-11.25%
$ -- $ 68,376
Sep 13, 2019 $ 1.05
-53.23%
$ -- $ 83,467
Sep 12, 2019 $ 2.25
-13.88%
$ -- $ 135,526
Sep 11, 2019 $ 2.61
-6.02%
$ -- $ 135,448
Sep 10, 2019 $ 2.78
+0.20%
$ -- $ 166,904
Sep 9, 2019 $ 2.77
-21.82%
$ -- $ 156,441
Sep 8, 2019 $ 3.55
-3.87%
$ -- $ 207,562
Sep 7, 2019 $ 3.69
+3.21%
$ -- $ 221,180
Sep 6, 2019 $ 3.58
+0.44%
$ -- $ 234,977
Sep 5, 2019 $ 3.56
-7.34%
$ -- $ 205,457
Sep 4, 2019 $ 3.84
-5.53%
$ -- $ 201,508