1irst Historical Data

FST Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 4.06
+12.30%
$ -- $ 237,146
Sep 2, 2019 $ 3.62
+5.21%
$ -- $ 202,596
Sep 1, 2019 $ 3.45
-0.57%
$ -- $ 204,698
Aug 31, 2019 $ 3.47
+0.23%
$ -- $ 203,645
Aug 30, 2019 $ 3.46
+0.91%
$ -- $ 207,785
Aug 29, 2019 $ 3.43
+3.71%
$ -- $ 201,791
Aug 28, 2019 $ 3.3
+3.56%
$ -- $ 195,094
Aug 27, 2019 $ 3.19
+12.48%
$ -- $ 189,354
Aug 26, 2019 $ 2.83
+10.32%
$ -- $ 179,530
Aug 25, 2019 $ 2.57
+1.75%
$ -- $ 164,139
Aug 24, 2019 $ 2.52
-0.66%
$ -- $ 157,165
Aug 23, 2019 $ 2.54
+3.59%
$ -- $ 158,026
Aug 22, 2019 $ 2.45
-6.65%
$ -- $ 158,805
Aug 21, 2019 $ 2.63
+25.22%
$ -- $ 172,463
Aug 20, 2019 $ 2.1
-22.03%
$ -- $ 111,893
Aug 19, 2019 $ 2.68
+6.10%
$ -- $ 146,363
Aug 18, 2019 $ 2.53
-0.44%
$ -- $ 143,688
Aug 17, 2019 $ 2.54
-0.97%
$ -- $ 132,199
Aug 16, 2019 $ 2.55
+3.01%
$ -- $ 151,768
Aug 15, 2019 $ 2.47
-7.07%
$ -- $ 151,737
Aug 14, 2019 $ 2.65
-3.80%
$ -- $ 143,741
Aug 13, 2019 $ 2.76
-14.02%
$ -- $ 171,947
Aug 12, 2019 $ 3.21
-31.77%
$ -- $ 188,169
Aug 11, 2019 $ 4.7
+3.97%
$ -- $ 261,126
Aug 10, 2019 $ 4.52
-28.64%
$ -- $ 248,698
Aug 9, 2019 $ 6.35
-24.21%
$ -- $ 327,000
Aug 8, 2019 $ 8.39
+2.14%
$ -- $ 426,124
Aug 7, 2019 $ 8.21
+47.73%
$ -- $ 507,482
Aug 6, 2019 $ 5.56
+14.16%
$ -- $ 294,495
Aug 5, 2019 $ 4.87
-0.17%
$ -- $ 254,971
Aug 4, 2019 $ 4.88
-61.71%
$ -- $ 395,227
Aug 3, 2019 $ 12.74
-2.73%
$ -- $ 189,138
Aug 2, 2019 $ 13.1
+45.56%
$ -- $ 806,002
Aug 1, 2019 $ 9
+13.20%
$ -- $ 534,651
Jul 31, 2019 $ 7.95
+14.92%
$ -- $ 465,610
Jul 30, 2019 $ 6.92
+9.79%
$ -- $ 396,695
Jul 29, 2019 $ 6.3
+9.70%
$ -- $ 368,779
Jul 28, 2019 $ 5.74
+6.16%
$ -- $ 335,101
Jul 27, 2019 $ 5.41
+18.68%
$ -- $ 346,303
Jul 26, 2019 $ 4.56
+4.73%
$ -- $ 267,825
Jul 25, 2019 $ 4.35
+15.92%
$ -- $ 228,767
Jul 24, 2019 $ 3.76
+5.59%
$ -- $ 215,708
Jul 23, 2019 $ 3.56
-0.22%
$ -- $ 209,631
Jul 22, 2019 $ 3.56
+5.75%
$ -- $ 213,616
Jul 21, 2019 $ 3.37
+7.76%
$ -- $ 190,533
Jul 20, 2019 $ 3.13
+1.79%
$ -- $ 171,197
Jul 19, 2019 $ 3.07
+27.83%
$ -- $ 171,841
Jul 18, 2019 $ 2.4
-5.02%
$ -- $ 82
Jul 17, 2019 $ 2.53
-1.75%
$ -- $ 122
Jul 16, 2019 $ 2.58
+2.32%
$ -- $ 1,085