1irst Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.249
+2.18%
$ -- $ 104,075
Sep 20 $ 0.245
-31.20%
$ -- $ 129,618
Sep 13 $ 0.358
-35.73%
$ -- $ 220,112
Sep 6 $ 0.557
+120.18%
$ -- $ 190,565
Aug 30 $ 0.253
-32.28%
$ -- $ 119,361
Aug 23 $ 0.374
-2.63%
$ -- $ 165,574
Aug 16 $ 0.382
-30.09%
$ -- $ 208,772
Aug 9 $ 0.55
+4.73%
$ -- $ 165,413
Aug 2 $ 0.531
+15.14%
$ -- $ 211,813
Jul 26 $ 0.461
+4.19%
$ -- $ 171,716
Jul 19 $ 0.442
+19.24%
$ -- $ 182,433
Jul 12 $ 0.371
-4.70%
$ -- $ 187,052
Jul 5 $ 0.389
-10.83%
$ -- $ 297,563
Jun 28 $ 0.437
+6.72%
$ -- $ 311,025
Jun 21 $ 0.409
-16.06%
$ -- $ 288,989
Jun 14 $ 0.487
-13.58%
$ -- $ 318,784
Jun 7 $ 0.563
-5.89%
$ -- $ 336,507
May 31 $ 0.598
+0.33%
$ -- $ 304,771
May 24 $ 0.578
+4.44%
$ -- $ 348,857
May 17 $ 0.554
-22.89%
$ -- $ 357,871
May 10 $ 0.718
-8.68%
$ -- $ 410,158
May 3 $ 0.786
+2.01%
$ -- $ 456,954
Apr 26 $ 0.771
-7.92%
$ -- $ 488,296
Apr 19 $ 0.837
+12.58%
$ -- $ 450,001
Apr 12 $ 0.743
-46.68%
$ -- $ 596,472
Apr 5 $ 1.39
+27.58%
$ -- $ 400,707
Mar 29 $ 1.09
+37.72%
$ -- $ 377,289
Mar 22 $ 0.794
-18.47%
$ -- $ 467,283
Mar 15 $ 0.973
+12.39%
$ -- $ 521,492
Mar 8 $ 0.867
-1.83%
$ -- $ 404,772
Mar 1 $ 0.884
+12.76%
$ -- $ 383,045
Feb 22 $ 0.784
-15.84%
$ -- $ 473,393
Feb 15 $ 0.931
+2.33%
$ -- $ 514,405
Feb 8 $ 0.91
-11.42%
$ -- $ 505,098
Feb 1 $ 1.04
+24.82%
$ -- $ 526,774
Jan 25 $ 0.911
-4.64%
$ -- $ 383,423
Jan 18 $ 0.961
+1.39%
$ -- $ 621,577
Jan 11 $ 0.948
-10.57%
$ -- $ 734,477
Jan 4 $ 1.06
+8.98%
$ -- $ 1.03 million
Dec 28 $ 0.973
+22.21%
$ -- $ 514,255
Dec 21 $ 0.808
-8.22%
$ -- $ 465,299
Dec 14 $ 0.907
+3.78%
$ -- $ 138,470
Dec 7 $ 0.777
-16.15%
$ -- $ 311,450
Nov 30 $ 0.931
-3.92%
$ -- $ 453,144
Nov 23 $ 0.966
-1.20%
$ -- $ 379,236
Nov 16 $ 0.978
+13.24%
$ -- $ 540,512
Nov 9 $ 0.862
-17.06%
$ -- $ 636,381
Nov 2 $ 1.04
-5.40%
$ -- $ 411,335
Oct 26 $ 1.1
+16.22%
$ -- $ 485,861
Oct 19 $ 0.946
-7.19%
$ -- $ 505,325